AdEx

ADX · 美元计价

$0.0553

≈ ￥0.36498

-0.90% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0579

24H 最低

$0.0553

今日开盘

$0.0558

24H 成交量

$31.11万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BABABBABAB	$107.6	$111.95	$104.98	$329.75万	—	1.52%
113	ETHFIEther.fi	$0.5717	$0.6219	$0.5709	$210.91万	$5.81亿	-5.77%
568	RIFRSK Infrastructure Framework	$0.0611	$0.0646	$0.0611	$15.59万	$6,336.86万	-3.78%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2362.14	$2,450.00	$2,310.00	$7.30亿	$2,966.04亿	-0.89%
36	MSTRBStrategy (bStocks Tokenized St	$135.73	$146.19	$135.04	$1,511.76万	$4,982.68万	-3.84%
48	BCH比特现金	$285.9	$290.60	$278.50	$1,029.98万	$56.66亿	1.89%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.959	$2.05	$1.93	$371.15万	$6.59亿	0.62%
582	ASMLBASMLB	$1417.1	$1,527.81	$1,414.80	$14.71万	—	-7.06%
617	ACHAlchemy Pay	$0.00453	$0.00483	$0.00453	$11.91万	$2,340.39万	-4.63%
87	STXStacks	$0.3391	$0.3667	$0.3377	$334.46万	$6.78亿	-4.05%
43	INTCBIntel (bStocks Tokenized Stock	$54.17	$59.99	$54.03	$1,248.09万	$8,769.81万	-9.64%
640	SKUUBSKUUB	$13.23	$17.46	$13.21	$10.21万	—	-24.23%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
264	KITEKite	$0.1185	$0.1233	$0.1178	$62.17万	$2.13亿	-1.17%
120	LITEBLITEB	$563.3	$641.96	$556.85	$196.66万	—	-11.64%
166	WIFdogwifhat	$0.1684	$0.1826	$0.168	$114.24万	$1.78亿	-5.71%
382	SOMISomnia	$0.1708	$0.1823	$0.1678	$35.84万	$2,725.70万	1.19%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%