Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.92

≈ ￥943.272

4.25% ($5.82)

更新于 2026-11-05 17:40:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$137.1

24H 成交量

$1,527.02万

流通市值

$4,982.68万

24H 涨跌额

($5.82)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BABABBABAB	$110.98	$111.38	$103.13	$383.59万	—	7.56%
114	ETHFIEther.fi	$0.602	$0.6219	$0.5818	$220.08万	$5.81亿	1.72%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.49万	$6,336.86万	1.28%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2415.1	$2,450.00	$2,310.00	$7.31亿	$2,966.04亿	4.02%
35	MSTRBStrategy (bStocks Tokenized St	$142.92	$146.19	$135.43	$1,527.02万	$4,982.68万	4.25%
57	BCH比特现金	$287.6	$289.80	$272.10	$875.43万	$56.66亿	4.43%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.017	$2.05	$1.91	$366.34万	$6.59亿	5.00%
573	ASMLBASMLB	$1476.13	$1,561.94	$1,451.34	$15.25万	—	-4.50%
598	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$13.15万	$2,340.39万	0.00%
90	STXStacks	$0.3497	$0.3667	$0.3377	$346.64万	$6.78亿	2.67%
42	INTCBIntel (bStocks Tokenized Stock	$57.3	$61.15	$56.01	$1,256.20万	$8,769.81万	-4.85%
633	SKUUBSKUUB	$14.63	$18.24	$14.21	$10.17万	—	-18.68%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
287	KITEKite	$0.1215	$0.1217	$0.1178	$53.54万	$2.13亿	1.08%
120	LITEBLITEB	$615.47	$701.10	$596.48	$192.45万	—	-11.22%
165	WIFdogwifhat	$0.1727	$0.1826	$0.1693	$118.55万	$1.78亿	-2.48%
391	SOMISomnia	$0.172	$0.1823	$0.1648	$34.03万	$2,725.70万	3.24%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%