比特现金

BCH · 美元计价

$282.9

≈ ￥1867.14

-0.11% (-$0.30)

更新于 2026-11-05 23:05:02

24H 最高

$290.60

24H 最低

$278.50

今日开盘

$283.2

24H 成交量

$1,027.70万

流通市值

$56.66亿

24H 涨跌额

(-$0.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BABABBABAB	$106.87	$111.95	$104.98	$317.16万	—	-0.21%
114	ETHFIEther.fi	$0.5665	$0.6219	$0.5643	$212.09万	$5.81亿	-7.53%
574	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0606	$15.55万	$6,336.86万	-4.99%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2328.31	$2,450.00	$2,310.00	$7.13亿	$2,966.04亿	-4.54%
36	MSTRBStrategy (bStocks Tokenized St	$132.81	$146.19	$131.69	$1,536.25万	$4,982.68万	-6.59%
48	BCH比特现金	$282.9	$290.60	$278.50	$1,027.70万	$56.66亿	-0.11%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
83	CAKEPancakeSwap	$1.948	$2.05	$1.94	$366.17万	$6.59亿	-1.42%
581	ASMLBASMLB	$1403.92	$1,527.81	$1,402.87	$14.89万	—	-7.52%
618	ACHAlchemy Pay	$0.0045	$0.00483	$0.00448	$11.59万	$2,340.39万	-6.25%
87	STXStacks	$0.335	$0.3667	$0.3342	$337.79万	$6.78亿	-5.85%
42	INTCBIntel (bStocks Tokenized Stock	$53.81	$59.92	$53.15	$1,293.15万	$8,769.81万	-9.06%
640	SKUUBSKUUB	$12.92	$17.12	$12.77	$10.18万	—	-24.31%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
258	KITEKite	$0.1171	$0.1233	$0.1169	$64.96万	$2.13亿	-2.98%
119	LITEBLITEB	$558.32	$641.96	$545.98	$195.90万	—	-11.98%
169	WIFdogwifhat	$0.168	$0.1826	$0.1669	$113.83万	$1.78亿	-6.67%
387	SOMISomnia	$0.1712	$0.1823	$0.1691	$35.04万	$2,725.70万	0.53%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%