岚链数据
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-06 00:15:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.00109 -8.40% Eurite $1.1221 -0.10% CREAM $2.1 +65.35% 1INCH $0.0799 -5.56% AlchemixALCX $1.91 -5.45% Hamster KombatHMSTR $0.0001268 -8.45% UVXYB $20.59 +22.78% 1000SATS (Ordinals) $0.00000848 -9.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 BABAB BABABBABAB $106.3 $111.95 $104.91 $257.89万 — -0.59%
85 ETHFI ETHFIEther.fi $0.5288 $0.6102 $0.5111 $385.84万 $5.81亿 -12.96%
585 RIF RIFRSK Infrastructure Framework $0.06 $0.064 $0.0588 $16.71万 $6,336.86万 -6.10%
385 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2261.51 $2,444.75 $2,236.78 $7.27亿 $2,966.04亿 -7.26%
33 MSTRB MSTRBStrategy (bStocks Tokenized St $129.75 $145.99 $124.14 $1,828.92万 $4,982.68万 -10.27%
48 BCH BCH比特现金 $281.7 $290.60 $277.10 $1,142.39万 $56.66亿 -0.42%
243 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
84 CAKE CAKEPancakeSwap $1.902 $2.05 $1.88 $408.84万 $6.59亿 -5.28%
587 ASMLB ASMLBASMLB $1386.2 $1,515.33 $1,361.45 $16.51万 — -7.62%
621 ACH ACHAlchemy Pay $0.0044 $0.00481 $0.00431 $13.00万 $2,340.39万 -8.33%
93 STX STXStacks $0.3414 $0.3667 $0.3274 $336.65万 $6.78亿 -1.93%
44 INTCB INTCBIntel (bStocks Tokenized Stock $54.42 $59.92 $52.38 $1,340.91万 $8,769.81万 -5.70%
649 SKUUB SKUUBSKUUB $12.16 $16.44 $11.32 $10.74万 — -23.95%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
237 KITE KITEKite $0.1156 $0.1233 $0.1138 $77.16万 $2.13亿 -3.26%
101 LITEB LITEBLITEB $542.61 $636.36 $518.28 $289.70万 — -10.74%
171 WIF WIFdogwifhat $0.1633 $0.1799 $0.1585 $126.15万 $1.78亿 -9.08%
383 SOMI SOMISomnia $0.1656 $0.1823 $0.163 $38.45万 $2,725.70万 -3.38%
260 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
Tezos _比特币 Thena _比特币 波场 _比特币 USD1 _以太坊ETH价格 Internet _比特币 THORChain _加密货币行情 达世币 _币种排行 BEAMX _币种排行 应用链 _以太坊ETH价格 Pudgy Penguins _BTC行情 Near Protocol _比特币 Polkadot _数字货币市值 应用链 _BTC行情 First Digital _比特币 Artificial _以太坊ETH价格 1000CAT _数字货币市值 Bubblemaps _币种排行 United Stables _比特币 Thena _比特币行情 Arbitrum _数字货币市值 Pudgy Penguins _BTC行情 Pendle _比特币 Sui _比特币行情 Ripple USD _币种排行 Tezos _币种排行 Zama _比特币行情 Sui _币种排行 Aptos _数字货币市值 大零币 _比特币行情 NFPrompt _比特币 Ripple USD _比特币行情 Gram _数字货币市值 达世币 _比特币 莱特币 _比特币行情 Plasma _以太坊ETH价格 RWUSD _币种排行 Aerodrome _BTC行情 Chainlink _比特币行情 Ripple USD _数字货币市值 Hedera _数字货币市值