岚链数据
行情总览
Audius

Audius

AUDIO · 美元计价
$0.01256
≈ ￥0.082896
-5.35% (-$0.00)
更新于 2026-11-05 23:55:02
← 返回行情列表
24H 最高
$0.01343
24H 最低
$0.01242
今日开盘
$0.01327
24H 成交量
$17.87万
流通市值
$1,938.48万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01

AUDIO 价格走势

相关币种行情

查看全部行情 →
Sapien $0.04536 -12.64% Wrapped NXMWNXM $73.26 +3.20% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% IoTeXIOTX $0.003003 -10.49% KernelDAO $0.0426 -5.75% NFLXB $65.52 -1.15% Santos FC Fan Token $0.385 -7.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 BABAB BABABBABAB $105.05 $111.95 $104.91 $285.63万 — -1.97%
87 ETHFI ETHFIEther.fi $0.5223 $0.6102 $0.5169 $352.77万 $5.81亿 -13.46%
582 RIF RIFRSK Infrastructure Framework $0.0591 $0.0642 $0.0588 $16.60万 $6,336.86万 -7.94%
381 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2244.25 $2,446.28 $2,236.78 $7.39亿 $2,966.04亿 -7.31%
33 MSTRB MSTRBStrategy (bStocks Tokenized St $124.88 $145.99 $124.14 $1,763.73万 $4,982.68万 -12.76%
47 BCH BCH比特现金 $278.4 $290.60 $277.10 $1,108.70万 $56.66亿 -0.75%
235 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
84 CAKE CAKEPancakeSwap $1.889 $2.05 $1.88 $396.04万 $6.59亿 -5.27%
559 ASMLB ASMLBASMLB $1368.43 $1,515.33 $1,361.45 $18.42万 — -8.39%
613 ACH ACHAlchemy Pay $0.00434 $0.00481 $0.00431 $13.25万 $2,340.39万 -9.40%
91 STX STXStacks $0.3321 $0.3667 $0.3274 $342.28万 $6.78亿 -3.01%
44 INTCB INTCBIntel (bStocks Tokenized Stock $53.11 $59.92 $52.38 $1,325.49万 $8,769.81万 -7.67%
648 SKUUB SKUUBSKUUB $11.51 $16.44 $11.32 $10.57万 — -28.15%
527 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
248 KITE KITEKite $0.1143 $0.1233 $0.1138 $72.69万 $2.13亿 -5.07%
106 LITEB LITEBLITEB $523.86 $636.36 $518.28 $264.75万 — -13.70%
169 WIF WIFdogwifhat $0.1601 $0.1802 $0.1585 $121.97万 $1.78亿 -10.56%
377 SOMI SOMISomnia $0.1649 $0.1823 $0.1638 $38.53万 $2,725.70万 -3.45%
259 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
KORUB _比特币 Injective _BTC行情 Aptos _比特币 StraitsX XUSD _数字货币市值 Thena _比特币 大零币 _以太坊ETH价格 大零币 _数字货币市值 Tether Gold _BTC行情 BEB _比特币行情 StraitsX XUSD _数字货币市值 Aster _比特币 Tether Gold _加密货币行情 Pudgy Penguins _BTC行情 Initia _币种排行 比特现金 _加密货币行情 Sei _以太坊ETH价格 SNXXB _以太坊ETH价格 Tether Gold _比特币 Zama _加密货币行情 币安币 _比特币行情 以太坊 _加密货币行情 Raydium _加密货币行情 KORUB _加密货币行情 Pepe _加密货币行情 Thena _BTC行情 Ondo _以太坊ETH价格 TQQQB _比特币行情 QQQB _加密货币行情 达世币 _比特币行情 比特币 _BTC行情 Pudgy Penguins _币种排行 牛来 _加密货币行情 LayerZero _数字货币市值 EUR _加密货币行情 Aave _币种排行 Artificial _加密货币行情 Thena _比特币 Celestia _数字货币市值 狗币 _币种排行 Gram _以太坊ETH价格