Veranta

AVNT · 美元计价

$0.084

≈ ￥0.5544

-9.09% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0924

24H 成交量

$28.66万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BABABBABAB	$107.18	$111.95	$104.91	$257.98万	—	0.19%
84	ETHFIEther.fi	$0.5207	$0.6061	$0.5111	$393.33万	$5.81亿	-12.93%
591	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.36万	$6,336.86万	-5.22%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2258.39	$2,444.75	$2,236.78	$7.54亿	$2,966.04亿	-6.83%
34	MSTRBStrategy (bStocks Tokenized St	$128.49	$145.99	$124.14	$1,847.13万	$4,982.68万	-10.40%
49	BCH比特现金	$275	$290.60	$274.10	$1,201.86万	$56.66亿	-2.31%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
85	CAKEPancakeSwap	$1.899	$2.05	$1.88	$387.49万	$6.59亿	-4.96%
576	ASMLBASMLB	$1391.24	$1,511.05	$1,361.45	$17.62万	—	-7.45%
623	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.43万	$2,340.39万	-7.61%
95	STXStacks	$0.3403	$0.3667	$0.3274	$329.46万	$6.78亿	-4.68%
46	INTCBIntel (bStocks Tokenized Stock	$54.74	$59.92	$52.38	$1,339.98万	$8,769.81万	-5.08%
650	SKUUBSKUUB	$12.37	$16.31	$11.32	$10.86万	—	-23.31%
540	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
242	KITEKite	$0.1143	$0.1233	$0.1136	$75.32万	$2.13亿	-3.63%
101	LITEBLITEB	$535.47	$636.36	$518.28	$289.78万	—	-11.78%
175	WIFdogwifhat	$0.1611	$0.1786	$0.1585	$125.59万	$1.78亿	-9.14%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.43万	$2,725.70万	-2.66%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%