FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-1.28% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.235

24H 成交量

$13.78万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.97	$111.38	$103.15	$383.08万	—	7.58%
114	ETHFIEther.fi	$0.6027	$0.6219	$0.5818	$220.01万	$5.81亿	2.10%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.57万	$6,336.86万	1.28%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2413.26	$2,450.00	$2,310.00	$7.32亿	$2,966.04亿	4.02%
35	MSTRBStrategy (bStocks Tokenized St	$142.77	$146.19	$135.43	$1,526.57万	$4,982.68万	4.23%
57	BCH比特现金	$287.6	$289.80	$272.10	$876.84万	$56.66亿	4.51%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.013	$2.05	$1.91	$366.63万	$6.59亿	4.74%
573	ASMLBASMLB	$1476.51	$1,561.94	$1,451.34	$15.29万	—	-4.52%
597	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$13.15万	$2,340.39万	0.00%
90	STXStacks	$0.3483	$0.3667	$0.3377	$347.10万	$6.78亿	2.32%
42	INTCBIntel (bStocks Tokenized Stock	$57.27	$61.15	$56.01	$1,254.22万	$8,769.81万	-4.68%
634	SKUUBSKUUB	$14.63	$18.24	$14.21	$10.17万	—	-18.81%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
288	KITEKite	$0.1216	$0.1217	$0.1178	$53.56万	$2.13亿	1.25%
120	LITEBLITEB	$613.28	$701.10	$596.48	$192.66万	—	-11.26%
165	WIFdogwifhat	$0.1728	$0.1826	$0.1693	$118.14万	$1.78亿	-2.26%
388	SOMISomnia	$0.1724	$0.1823	$0.1648	$34.10万	$2,725.70万	3.73%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%