岚链数据
行情总览
BounceBit

BounceBit

BB · 美元计价
$0.00695
≈ ￥0.04587
-1.00% (-$0.00)
更新于 2026-11-05 18:05:02
← 返回行情列表
24H 最高
$0.00717
24H 最低
$0.00677
今日开盘
$0.00702
24H 成交量
$37.47万
流通市值
$283.61万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01

BB 价格走势

相关币种行情

查看全部行情 →
Gravity $0.0032 -2.14% THETA $0.1584 +3.33% Constitution DAOPEOPLE $0.00662 +1.53% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% PDDB $84.98 +4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 BABAB BABABBABAB $110.93 $111.38 $103.62 $375.53万 — 7.06%
114 ETHFI ETHFIEther.fi $0.6018 $0.6219 $0.5818 $217.55万 $5.81亿 1.98%
549 RIF RIFRSK Infrastructure Framework $0.0631 $0.0646 $0.0617 $17.44万 $6,336.86万 1.12%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2416.59 $2,450.00 $2,310.00 $7.29亿 $2,966.04亿 4.09%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.22 $146.19 $135.43 $1,529.06万 $4,982.68万 4.21%
57 BCH BCH比特现金 $287.9 $290.00 $272.10 $887.52万 $56.66亿 4.77%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
87 CAKE CAKEPancakeSwap $2.012 $2.05 $1.91 $364.67万 $6.59亿 4.68%
571 ASMLB ASMLBASMLB $1475.06 $1,561.94 $1,451.34 $15.24万 — -5.22%
599 ACH ACHAlchemy Pay $0.00466 $0.00483 $0.00462 $12.97万 $2,340.39万 -0.43%
90 STX STXStacks $0.3443 $0.3667 $0.3377 $349.21万 $6.78亿 0.03%
42 INTCB INTCBIntel (bStocks Tokenized Stock $57.33 $61.15 $56.01 $1,254.49万 $8,769.81万 -5.13%
633 SKUUB SKUUBSKUUB $14.58 $18.24 $14.21 $10.18万 — -19.22%
503 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
265 KITE KITEKite $0.1211 $0.1233 $0.1178 $59.07万 $2.13亿 0.50%
120 LITEB LITEBLITEB $612.23 $701.10 $596.48 $194.01万 — -11.73%
165 WIF WIFdogwifhat $0.1722 $0.1826 $0.1693 $118.32万 $1.78亿 -2.49%
397 SOMI SOMISomnia $0.1719 $0.1823 $0.1648 $33.05万 $2,725.70万 2.75%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
Avalanche _以太坊ETH价格 Uniswap _加密货币行情 狗币 _比特币行情 TONToken _数字货币市值 TQQQB _加密货币行情 Space and Time _币种排行 Ripple USD _BTC行情 Artificial _比特币 Zama _加密货币行情 RWUSD _加密货币行情 Ethena _以太坊ETH价格 Gram _数字货币市值 Aave _以太坊ETH价格 莱特币 _比特币 应用链 _比特币行情 Ethena _以太坊ETH价格 Sei _比特币行情 Pepe _比特币 Worldcoin _以太坊ETH价格 Celo _BTC行情 BABAB _币种排行 Official Trump _BTC行情 Aave _币种排行 Initia _比特币行情 币安币 _比特币行情 BEAMX _以太坊ETH价格 Ripple USD _加密货币行情 波场 _数字货币市值 Quant _加密货币行情 比特币 _加密货币行情 Holo _加密货币行情 TQQQB _BTC行情 Sui _BTC行情 Chainlink _币种排行 Ondo _比特币行情 Sei _比特币行情 瑞波币 _比特币 Holo _BTC行情 THORChain _币种排行 PAX Gold _加密货币行情