Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 21:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BABABBABAB	$110.82	$111.38	$104.05	$334.58万	—	6.51%
123	ETHFIEther.fi	$0.5865	$0.6219	$0.5806	$195.97万	$5.81亿	0.45%
568	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$15.47万	$6,336.86万	0.00%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2392.81	$2,450.00	$2,310.00	$7.30亿	$2,966.04亿	3.38%
35	MSTRBStrategy (bStocks Tokenized St	$139.68	$146.19	$135.43	$1,446.30万	$4,982.68万	3.02%
51	BCH比特现金	$287.9	$290.60	$272.10	$959.74万	$56.66亿	5.27%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$1.979	$2.05	$1.91	$368.42万	$6.59亿	3.78%
578	ASMLBASMLB	$1458.94	$1,533.60	$1,451.34	$14.86万	—	-3.75%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.95万	$2,340.39万	-1.08%
88	STXStacks	$0.3457	$0.3667	$0.3377	$343.69万	$6.78亿	0.20%
44	INTCBIntel (bStocks Tokenized Stock	$56.66	$60.23	$56.01	$1,187.72万	$8,769.81万	-3.06%
634	SKUUBSKUUB	$13.86	$17.84	$13.85	$10.25万	—	-17.45%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
261	KITEKite	$0.1196	$0.1233	$0.1178	$60.64万	$2.13亿	0.25%
121	LITEBLITEB	$595.2	$661.72	$592.91	$199.23万	—	-8.82%
165	WIFdogwifhat	$0.171	$0.1826	$0.1693	$114.40万	$1.78亿	-1.50%
395	SOMISomnia	$0.1726	$0.1823	$0.1649	$33.59万	$2,725.70万	3.60%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%