Bancor

BNT · 美元计价

$0.2931

≈ ￥1.9345

2.63% ($0.01)

更新于 2026-11-05 21:55:02

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2856

24H 成交量

$11.05万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BABABBABAB	$111.77	$111.95	$104.87	$333.68万	—	6.22%
121	ETHFIEther.fi	$0.5867	$0.6219	$0.5806	$197.72万	$5.81亿	0.10%
563	RIFRSK Infrastructure Framework	$0.0624	$0.0646	$0.0617	$15.65万	$6,336.86万	0.32%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2389.88	$2,450.00	$2,310.00	$7.40亿	$2,966.04亿	3.04%
36	MSTRBStrategy (bStocks Tokenized St	$140.61	$146.19	$135.43	$1,451.97万	$4,982.68万	3.24%
50	BCH比特现金	$289.6	$290.60	$272.10	$979.93万	$56.66亿	5.81%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$1.989	$2.05	$1.91	$367.17万	$6.59亿	3.49%
571	ASMLBASMLB	$1450.19	$1,533.60	$1,450.00	$15.12万	—	-4.31%
611	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.88万	$2,340.39万	-1.08%
87	STXStacks	$0.3471	$0.3667	$0.3377	$339.75万	$6.78亿	0.70%
44	INTCBIntel (bStocks Tokenized Stock	$56.82	$60.23	$56.01	$1,192.61万	$8,769.81万	-3.52%
639	SKUUBSKUUB	$13.76	$17.84	$13.74	$10.11万	—	-17.90%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
261	KITEKite	$0.1202	$0.1233	$0.1178	$60.93万	$2.13亿	1.09%
116	LITEBLITEB	$595.85	$658.02	$592.91	$208.20万	—	-8.05%
168	WIFdogwifhat	$0.1722	$0.1826	$0.1693	$110.54万	$1.78亿	-1.15%
384	SOMISomnia	$0.1726	$0.1823	$0.1649	$35.38万	$2,725.70万	3.91%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%