岚链数据
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-05 14:55:01
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,255.83万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
ONEchain $0.001112 -0.45% Origin ProtocolOGN $0.02473 -1.04% BAKE $0.0519 +2.17% Phala Network $0.0385 +1.85% OOKI $0.000119 -24.68% BOOK OF MEMEBOME $0.000643 +2.60% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 BABAB BABABBABAB $110.8 $111.02 $102.20 $392.01万 — 8.20%
107 ETHFI ETHFIEther.fi $0.5967 $0.6219 $0.5818 $240.59万 $5.81亿 1.81%
552 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0617 $17.67万 $6,336.86万 0.64%
363 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2430.6 $2,450.00 $2,295.16 $7.31亿 $2,966.04亿 5.82%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.25 $146.19 $135.43 $1,602.19万 $4,982.68万 5.90%
56 BCH BCH比特现金 $284.3 $285.90 $272.10 $891.88万 $56.66亿 3.31%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
89 CAKE CAKEPancakeSwap $2.008 $2.05 $1.91 $377.80万 $6.59亿 5.35%
565 ASMLB ASMLBASMLB $1462.3 $1,577.50 $1,451.34 $16.27万 — -6.03%
616 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00462 $11.70万 $2,340.39万 1.29%
88 STX STXStacks $0.3501 $0.3667 $0.3355 $381.96万 $6.78亿 4.29%
43 INTCB INTCBIntel (bStocks Tokenized Stock $56.84 $61.15 $56.01 $1,302.23万 $8,769.81万 -5.47%
639 SKUUB SKUUBSKUUB $14.79 $18.24 $14.21 $9.65万 — -14.21%
514 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
285 KITE KITEKite $0.1202 $0.1233 $0.1178 $55.35万 $2.13亿 -2.44%
121 LITEB LITEBLITEB $612.47 $702.97 $596.48 $192.09万 — -10.40%
155 WIF WIFdogwifhat $0.1734 $0.1826 $0.1693 $133.50万 $1.78亿 -0.74%
398 SOMI SOMISomnia $0.1745 $0.1823 $0.1648 $33.69万 $2,725.70万 3.93%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
TONToken _BTC行情 Near Protocol _数字货币市值 Hedera _币种排行 币安币 _加密货币行情 Worldcoin _比特币行情 狗币 _比特币 Pepe _币种排行 Official Trump _比特币行情 KORUB _币种排行 Pepe _比特币行情 Sei _比特币行情 Zama _BTC行情 StraitsX XUSD _比特币行情 Stacks _比特币 Worldcoin _币种排行 PancakeSwap _比特币行情 BEB _以太坊ETH价格 Hyperliquid _数字货币市值 瑞波币 _数字货币市值 Quant _数字货币市值 艾达币 _BTC行情 Solana _以太坊ETH价格 Gram _以太坊ETH价格 Filecoin _比特币行情 Filecoin _数字货币市值 BFUSD _数字货币市值 Solana _币种排行 Virtuals _BTC行情 KORUB _数字货币市值 BABAB _加密货币行情 Sei _币种排行 PAX Gold _数字货币市值 Render _比特币行情 THORChain _数字货币市值 Sui _BTC行情 THORChain _以太坊ETH价格 Holo _以太坊ETH价格 Virtuals _以太坊ETH价格 Quant _以太坊ETH价格 达世币 _比特币