Celer Network

CELR · 美元计价

$0.00231

≈ ￥0.015246

-5.87% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.002518

24H 最低

$0.00224

今日开盘

$0.002454

24H 成交量

$28.05万

流通市值

$1,770.63万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BABABBABAB	$108.16	$111.95	$104.91	$277.22万	—	2.04%
88	ETHFIEther.fi	$0.5314	$0.6061	$0.5111	$401.15万	$5.04亿	-10.82%
623	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.57万	$5,983.71万	-3.66%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2252.28	$2,444.75	$2,236.78	$7.71亿	$2,757.55亿	-7.01%
37	MSTRBStrategy (bStocks Tokenized St	$129.95	$145.54	$124.14	$1,835.17万	$4,982.68万	-9.40%
49	BCH比特现金	$277.8	$290.60	$271.90	$1,253.18万	$54.97亿	-1.45%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.04万	$6.23亿	-4.65%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.31万	—	-7.14%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.04万	$2,165.97万	-5.10%
105	STXStacks	$0.3518	$0.3641	$0.3274	$268.13万	$6.41亿	-0.59%
52	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,179.90万	$8,769.81万	-7.10%
606	SKUUBSKUUB	$12.23	$16.22	$11.32	$15.17万	—	-22.45%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
229	KITEKite	$0.1157	$0.1233	$0.1125	$80.40万	$2.06亿	-2.36%
102	LITEBLITEB	$526.05	$636.36	$518.28	$283.68万	—	-14.82%
189	WIFdogwifhat	$0.166	$0.1758	$0.1585	$114.48万	$1.61亿	-3.32%
398	SOMISomnia	$0.167	$0.1823	$0.163	$38.39万	$2,651.74万	-2.85%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%