岚链数据
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00829
≈ ￥0.054714
-3.15% (-$0.00)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00809
今日开盘
$0.00856
24H 成交量
$12.57万
流通市值
$130.61万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00937 -6.02% Dolomite $0.02164 -7.52% Adventure GoldAGLD $0.1652 -6.46% FC Barcelona Fan Token $0.224 -3.86% IDEX $0.00199 -13.85% Chromia $0.01484 -8.85% Spell Token $0.000072 -6.37% IBMB $248.09 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 BABAB BABABBABAB $106.73 $111.95 $104.91 $261.11万 — -0.43%
85 ETHFI ETHFIEther.fi $0.5228 $0.6061 $0.5111 $399.55万 $5.04亿 -12.47%
601 RIF RIFRSK Infrastructure Framework $0.0597 $0.064 $0.0588 $15.69万 $5,983.71万 -5.69%
394 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2251.61 $2,444.75 $2,236.78 $7.68亿 $2,757.55亿 -7.53%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $128.08 $145.99 $124.14 $1,777.49万 $4,982.68万 -11.95%
50 BCH BCH比特现金 $272.9 $290.60 $271.90 $1,227.79万 $54.97亿 -3.23%
240 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $87.22万 2.30%
91 CAKE CAKEPancakeSwap $1.9 $2.05 $1.88 $360.36万 $6.23亿 -6.82%
578 ASMLB ASMLBASMLB $1383.31 $1,506.30 $1,361.45 $17.69万 — -7.99%
619 ACH ACHAlchemy Pay $0.0044 $0.00478 $0.00431 $13.77万 $2,165.97万 -6.98%
101 STX STXStacks $0.3441 $0.3667 $0.3274 $301.82万 $6.41亿 0.59%
48 INTCB INTCBIntel (bStocks Tokenized Stock $53.92 $58.69 $52.38 $1,279.70万 $8,769.81万 -7.80%
645 SKUUB SKUUBSKUUB $12.05 $16.22 $11.32 $11.11万 — -25.43%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
232 KITE KITEKite $0.1136 $0.1233 $0.1125 $79.27万 $2.06亿 -4.22%
103 LITEB LITEBLITEB $527.67 $636.36 $518.28 $286.94万 — -13.16%
180 WIF WIFdogwifhat $0.1624 $0.1768 $0.1585 $119.03万 $1.61亿 -8.15%
393 SOMI SOMISomnia $0.1649 $0.1823 $0.163 $38.16万 $2,651.74万 -3.85%
265 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%

相关站点

共 40 个
TONToken _数字货币市值 Quant _BTC行情 Hedera _以太坊ETH价格 Bubblemaps _BTC行情 大零币 _数字货币市值 Raydium _加密货币行情 瑞波币 _以太坊ETH价格 Thena _币种排行 Pump.fun _比特币 SNXXB _比特币行情 Tezos _加密货币行情 USDC _以太坊ETH价格 Render _加密货币行情 FOGO _比特币 Sui _以太坊ETH价格 莱特币 _比特币 Artificial _币种排行 World Liberty _比特币行情 Avalanche _比特币行情 Chainlink _比特币行情 Ripple USD _BTC行情 瑞波币 _加密货币行情 Pendle _BTC行情 1000CAT _加密货币行情 Sei _以太坊ETH价格 Bittensor _比特币行情 牛来 _比特币 PAX Gold _加密货币行情 KORUB _BTC行情 达世币 _币种排行 First Digital _BTC行情 Tezos _数字货币市值 Injective _BTC行情 United Stables _数字货币市值 比特现金 _比特币 Near Protocol _BTC行情 Render _比特币 DRAMB _数字货币市值 PancakeSwap _币种排行 NFPrompt _比特币