CoW Protocol

COW · 美元计价

$0.1122

≈ ￥0.74052

-6.89% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1205

24H 成交量

$43.25万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BABABBABAB	$106.48	$111.95	$104.98	$303.10万	—	-0.44%
92	ETHFIEther.fi	$0.5388	$0.6186	$0.5359	$306.26万	$5.81亿	-12.72%
573	RIFRSK Infrastructure Framework	$0.0602	$0.0646	$0.0599	$15.84万	$6,336.86万	-6.52%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2299.35	$2,446.28	$2,277.53	$6.86亿	$2,966.04亿	-5.66%
35	MSTRBStrategy (bStocks Tokenized St	$131.66	$145.99	$130.13	$1,546.56万	$4,982.68万	-9.05%
48	BCH比特现金	$282.7	$290.60	$278.20	$1,077.14万	$56.66亿	-0.46%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.927	$2.05	$1.92	$369.33万	$6.59亿	-3.46%
579	ASMLBASMLB	$1395.26	$1,521.90	$1,395.25	$15.39万	—	-8.26%
626	ACHAlchemy Pay	$0.00444	$0.00482	$0.0044	$11.41万	$2,340.39万	-7.69%
88	STXStacks	$0.3337	$0.3667	$0.3307	$337.61万	$6.78亿	-6.32%
42	INTCBIntel (bStocks Tokenized Stock	$53.46	$59.92	$53.15	$1,300.08万	$8,769.81万	-10.02%
643	SKUUBSKUUB	$12.21	$17.02	$12.21	$10.29万	—	-28.09%
506	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
251	KITEKite	$0.1167	$0.1233	$0.1154	$67.36万	$2.13亿	-3.47%
119	LITEBLITEB	$550.78	$636.36	$545.98	$203.73万	—	-13.03%
168	WIFdogwifhat	$0.1653	$0.1814	$0.1637	$117.01万	$1.78亿	-8.62%
373	SOMISomnia	$0.1688	$0.1823	$0.1656	$37.20万	$2,725.70万	-0.94%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%