岚链数据
行情总览
Convex Finance

Convex Finance

CVX · 美元计价
$1.935
≈ ￥12.771
2.06% ($0.04)
更新于 2026-11-05 17:05:02
← 返回行情列表
24H 最高
$2.03
24H 最低
$1.89
今日开盘
$1.896
24H 成交量
$58.92万
流通市值
$1.94亿
24H 涨跌额
($0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01

CVX 价格走势

相关币种行情

查看全部行情 →
Radworks $0.244 +1.67% Loom Network $0.04831 -2.03% Lorenzo ProtocolBANK $0.0253 +1.61% DJTB $4.52 -18.26% Dusk Network $0.078 -0.26% OasisROSE $0.00617 +4.22% 门罗币XMR $118.7 +4.77% ARMB $184.71 -10.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 BABAB BABABBABAB $111.01 $111.38 $102.87 $391.60万 — 7.91%
114 ETHFI ETHFIEther.fi $0.6028 $0.6219 $0.5818 $223.56万 $5.81亿 2.48%
549 RIF RIFRSK Infrastructure Framework $0.0634 $0.0646 $0.0617 $17.65万 $6,336.86万 1.60%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2416.27 $2,450.00 $2,310.00 $7.18亿 $2,966.04亿 4.19%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.17 $146.19 $135.43 $1,538.40万 $4,982.68万 4.53%
57 BCH BCH比特现金 $287.9 $289.80 $272.10 $880.21万 $56.66亿 4.73%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
88 CAKE CAKEPancakeSwap $2.019 $2.05 $1.91 $368.50万 $6.59亿 5.54%
567 ASMLB ASMLBASMLB $1473.01 $1,561.94 $1,451.34 $15.79万 — -4.91%
608 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00462 $12.01万 $2,340.39万 0.64%
91 STX STXStacks $0.3516 $0.3667 $0.3377 $355.55万 $6.78亿 3.81%
42 INTCB INTCBIntel (bStocks Tokenized Stock $56.75 $61.15 $56.01 $1,279.49万 $8,769.81万 -4.86%
636 SKUUB SKUUBSKUUB $14.49 $18.24 $14.21 $10.02万 — -16.63%
509 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
289 KITE KITEKite $0.1203 $0.1216 $0.1178 $53.34万 $2.13亿 0.17%
123 LITEB LITEBLITEB $603.79 $701.10 $596.48 $191.62万 — -13.00%
163 WIF WIFdogwifhat $0.1728 $0.1826 $0.1693 $123.42万 $1.78亿 -2.04%
394 SOMI SOMISomnia $0.1727 $0.1823 $0.1648 $33.74万 $2,725.70万 3.48%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
1000CAT _加密货币行情 Solana _以太坊ETH价格 Holo _以太坊ETH价格 Pump.fun _BTC行情 PAX Gold _以太坊ETH价格 Bittensor _加密货币行情 Arbitrum _数字货币市值 BEAMX _加密货币行情 Quant _以太坊ETH价格 Polkadot _BTC行情 Zama _比特币 AAPLB _币种排行 PancakeSwap _比特币行情 Hyperliquid _数字货币市值 Ethena _BTC行情 TONToken _以太坊ETH价格 Aster _币种排行 Quant _数字货币市值 QQQB _比特币行情 Huma Finance _以太坊ETH价格 达世币 _比特币 AAPLB _币种排行 BEB _比特币 1000CAT _BTC行情 Holo _比特币 Render _比特币行情 Ethena _BTC行情 Tether Gold _比特币 Thena _比特币 大零币 _币种排行 SOXSB _数字货币市值 1000CAT _比特币 United Stables _加密货币行情 Huma Finance _以太坊ETH价格 NFPrompt _加密货币行情 USDC _BTC行情 TONToken _数字货币市值 EUR _币种排行 Space and Time _以太坊ETH价格 BFUSD _币种排行