Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BABABBABAB	$111.7	$111.95	$104.87	$333.11万	—	6.18%
122	ETHFIEther.fi	$0.5882	$0.6219	$0.5806	$196.64万	$5.81亿	0.29%
562	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0617	$15.65万	$6,336.86万	0.48%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2392.84	$2,450.00	$2,310.00	$7.39亿	$2,966.04亿	3.14%
36	MSTRBStrategy (bStocks Tokenized St	$140.47	$146.19	$135.43	$1,441.51万	$4,982.68万	3.28%
50	BCH比特现金	$288.5	$290.60	$272.10	$972.88万	$56.66亿	5.29%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$1.986	$2.05	$1.91	$367.63万	$6.59亿	3.33%
576	ASMLBASMLB	$1457.31	$1,533.60	$1,451.34	$14.60万	—	-3.99%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$12.01万	$2,340.39万	-1.08%
87	STXStacks	$0.3484	$0.3667	$0.3377	$340.11万	$6.78亿	1.02%
44	INTCBIntel (bStocks Tokenized Stock	$57.16	$60.23	$56.01	$1,193.30万	$8,769.81万	-3.04%
636	SKUUBSKUUB	$13.91	$17.84	$13.74	$10.12万	—	-17.30%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
261	KITEKite	$0.1201	$0.1233	$0.1178	$60.70万	$2.13亿	0.92%
115	LITEBLITEB	$599.21	$658.02	$592.91	$208.83万	—	-7.93%
169	WIFdogwifhat	$0.1723	$0.1826	$0.1693	$110.55万	$1.78亿	-1.09%
386	SOMISomnia	$0.173	$0.1823	$0.1649	$35.15万	$2,725.70万	4.22%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%