DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-1.62% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1483

24H 成交量

$9.66万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.81	$111.34	$102.38	$387.48万	—	8.08%
109	ETHFIEther.fi	$0.5949	$0.6219	$0.5818	$233.85万	$5.81亿	1.11%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.26万	$6,336.86万	0.64%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2416.62	$2,450.00	$2,302.42	$7.30亿	$2,966.04亿	4.87%
35	MSTRBStrategy (bStocks Tokenized St	$142.93	$146.19	$135.43	$1,575.75万	$4,982.68万	4.73%
56	BCH比特现金	$285	$285.90	$272.10	$891.10万	$56.66亿	3.37%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$2	$2.05	$1.91	$364.52万	$6.59亿	4.17%
567	ASMLBASMLB	$1467.29	$1,577.50	$1,451.34	$16.03万	—	-5.17%
611	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.04万	$2,340.39万	-0.21%
90	STXStacks	$0.3465	$0.3667	$0.3363	$357.95万	$6.78亿	1.85%
43	INTCBIntel (bStocks Tokenized Stock	$56.86	$61.15	$56.01	$1,288.98万	$8,769.81万	-4.57%
641	SKUUBSKUUB	$14.69	$18.24	$14.21	$9.72万	—	-14.34%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
294	KITEKite	$0.1191	$0.1216	$0.1178	$52.96万	$2.13亿	-1.57%
124	LITEBLITEB	$608.95	$702.97	$596.48	$187.68万	—	-11.62%
161	WIFdogwifhat	$0.1723	$0.1826	$0.1693	$127.68万	$1.78亿	-2.49%
396	SOMISomnia	$0.1731	$0.1823	$0.1648	$33.97万	$2,725.70万	2.85%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%