狗币

DOGE · 美元计价

$0.0725

≈ ￥0.4785

-5.27% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.07775

24H 最低

$0.07111

今日开盘

$0.07653

24H 成交量

$4,923.12万

流通市值

$123.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BABABBABAB	$107.94	$111.95	$104.91	$276.09万	—	1.72%
88	ETHFIEther.fi	$0.5332	$0.6061	$0.5111	$400.99万	$5.04亿	-9.21%
623	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.51万	$5,983.71万	-2.72%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2255.8	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.29%
37	MSTRBStrategy (bStocks Tokenized St	$129.63	$145.54	$124.14	$1,828.63万	$4,982.68万	-9.67%
49	BCH比特现金	$277.1	$290.60	$271.90	$1,244.61万	$54.97亿	-0.86%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$317.97万	$6.23亿	-4.86%
562	ASMLBASMLB	$1391.4	$1,506.30	$1,361.45	$19.22万	—	-6.73%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.06%
107	STXStacks	$0.3535	$0.3641	$0.3274	$264.58万	$6.41亿	1.38%
50	INTCBIntel (bStocks Tokenized Stock	$54.26	$58.66	$52.38	$1,220.72万	$8,769.81万	-6.46%
607	SKUUBSKUUB	$12.57	$16.22	$11.32	$14.81万	—	-20.84%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.70万	$2.06亿	-3.36%
102	LITEBLITEB	$533.42	$636.36	$518.28	$284.36万	—	-13.05%
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.70万	$1.61亿	-3.28%
396	SOMISomnia	$0.1677	$0.1823	$0.163	$38.65万	$2,651.74万	-2.27%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%