Dogs

DOGS · 美元计价

$0.00003195

≈ ￥0.00021087

-0.59% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.000033

24H 最低

$0.00003135

今日开盘

$0.00003214

24H 成交量

$15.84万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BABABBABAB	$111.11	$111.34	$102.67	$383.61万	—	8.09%
114	ETHFIEther.fi	$0.5992	$0.6219	$0.5818	$224.70万	$5.81亿	1.22%
550	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.60万	$6,336.86万	1.60%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2425.84	$2,450.00	$2,310.00	$7.17亿	$2,966.04亿	4.40%
35	MSTRBStrategy (bStocks Tokenized St	$143.8	$146.19	$135.43	$1,525.84万	$4,982.68万	4.58%
56	BCH比特现金	$285.6	$285.90	$272.10	$875.95万	$56.66亿	3.03%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$2.011	$2.05	$1.91	$364.65万	$6.59亿	4.58%
569	ASMLBASMLB	$1472.46	$1,571.09	$1,451.34	$15.60万	—	-6.28%
611	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.18万	$2,340.39万	-0.64%
90	STXStacks	$0.3476	$0.3667	$0.3369	$357.15万	$6.78亿	2.30%
42	INTCBIntel (bStocks Tokenized Stock	$57.09	$61.15	$56.01	$1,290.52万	$8,769.81万	-5.14%
638	SKUUBSKUUB	$14.73	$18.24	$14.21	$9.92万	—	-15.44%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
287	KITEKite	$0.1201	$0.1216	$0.1178	$53.59万	$2.13亿	-0.58%
123	LITEBLITEB	$608.5	$701.73	$596.48	$189.46万	—	-12.89%
164	WIFdogwifhat	$0.1729	$0.1826	$0.1693	$124.32万	$1.78亿	-2.81%
397	SOMISomnia	$0.1733	$0.1823	$0.1648	$33.48万	$2,725.70万	3.40%
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%