Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-6.28% (-$0.06)

更新于 2026-11-06 00:15:02

24H 最高

$0.973

24H 最低

$0.886

今日开盘

$0.971

24H 成交量

$506.30万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.3	$111.95	$104.91	$257.89万	—	-0.59%
85	ETHFIEther.fi	$0.5288	$0.6102	$0.5111	$385.84万	$5.81亿	-12.96%
585	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$16.71万	$6,336.86万	-6.10%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2261.51	$2,444.75	$2,236.78	$7.27亿	$2,966.04亿	-7.26%
33	MSTRBStrategy (bStocks Tokenized St	$129.75	$145.99	$124.14	$1,828.92万	$4,982.68万	-10.27%
48	BCH比特现金	$281.7	$290.60	$277.10	$1,142.39万	$56.66亿	-0.42%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.902	$2.05	$1.88	$408.84万	$6.59亿	-5.28%
587	ASMLBASMLB	$1386.2	$1,515.33	$1,361.45	$16.51万	—	-7.62%
621	ACHAlchemy Pay	$0.0044	$0.00481	$0.00431	$13.00万	$2,340.39万	-8.33%
93	STXStacks	$0.3414	$0.3667	$0.3274	$336.65万	$6.78亿	-1.93%
44	INTCBIntel (bStocks Tokenized Stock	$54.42	$59.92	$52.38	$1,340.91万	$8,769.81万	-5.70%
649	SKUUBSKUUB	$12.16	$16.44	$11.32	$10.74万	—	-23.95%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
237	KITEKite	$0.1156	$0.1233	$0.1138	$77.16万	$2.13亿	-3.26%
101	LITEBLITEB	$542.61	$636.36	$518.28	$289.70万	—	-10.74%
171	WIFdogwifhat	$0.1633	$0.1799	$0.1585	$126.15万	$1.78亿	-9.08%
383	SOMISomnia	$0.1656	$0.1823	$0.163	$38.45万	$2,725.70万	-3.38%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%