Dusk Network

DUSK · 美元计价

$0.0725

≈ ￥0.4785

-9.60% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0802

24H 成交量

$48.62万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BABABBABAB	$106.97	$111.95	$104.91	$263.56万	—	0.17%
86	ETHFIEther.fi	$0.5327	$0.6061	$0.5111	$400.12万	$5.04亿	-10.15%
619	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.82万	$5,983.71万	-4.44%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2260.81	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.71%
35	MSTRBStrategy (bStocks Tokenized St	$129.06	$145.59	$124.14	$1,820.52万	$4,982.68万	-11.20%
50	BCH比特现金	$275.8	$290.60	$271.90	$1,228.81万	$54.97亿	-1.64%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
576	ASMLBASMLB	$1391.84	$1,506.30	$1,361.45	$17.74万	—	-7.21%
611	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$14.39万	$2,165.97万	-5.10%
102	STXStacks	$0.3485	$0.3641	$0.3274	$283.39万	$6.41亿	-3.28%
48	INTCBIntel (bStocks Tokenized Stock	$54.33	$58.66	$52.38	$1,263.12万	$8,769.81万	-7.14%
644	SKUUBSKUUB	$12.38	$16.22	$11.32	$11.25万	—	-22.43%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
103	LITEBLITEB	$535.64	$636.36	$518.28	$280.99万	—	-12.26%
186	WIFdogwifhat	$0.1646	$0.1758	$0.1585	$115.53万	$1.61亿	-5.46%
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%