Ethena

ENA · 美元计价

$0.1668

≈ ￥1.1009

-10.61% (-$0.02)

更新于 2026-11-05 23:35:02

24H 最高

$0.1875

24H 最低

$0.1637

今日开盘

$0.1866

24H 成交量

$2,963.28万

流通市值

$24.47亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BABABBABAB	$106.3	$111.95	$104.98	$293.96万	—	-0.25%
91	ETHFIEther.fi	$0.5371	$0.6162	$0.5283	$328.82万	$5.81亿	-11.98%
572	RIFRSK Infrastructure Framework	$0.0599	$0.0645	$0.0592	$16.44万	$6,336.86万	-6.84%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2283.4	$2,446.28	$2,266.86	$7.19亿	$2,966.04亿	-6.31%
35	MSTRBStrategy (bStocks Tokenized St	$129.89	$145.99	$128.85	$1,645.66万	$4,982.68万	-9.69%
47	BCH比特现金	$281.3	$290.60	$278.20	$1,083.36万	$56.66亿	0.07%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
563	ASMLBASMLB	$1394.5	$1,516.63	$1,380.54	$17.47万	—	-7.98%
625	ACHAlchemy Pay	$0.00442	$0.00482	$0.00437	$11.54万	$2,340.39万	-7.92%
88	STXStacks	$0.3325	$0.3667	$0.3274	$348.12万	$6.78亿	-5.91%
42	INTCBIntel (bStocks Tokenized Stock	$53.81	$59.92	$52.45	$1,304.81万	$8,769.81万	-8.22%
645	SKUUBSKUUB	$12.36	$16.78	$11.79	$10.61万	—	-25.41%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
120	LITEBLITEB	$543.66	$636.36	$536.34	$205.68万	—	-12.69%
169	WIFdogwifhat	$0.164	$0.181	$0.1608	$119.97万	$1.78亿	-8.79%
364	SOMISomnia	$0.1684	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.12%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%