Ethereum Name Service

ENS · 美元计价

$4.64

≈ ￥30.624

-9.02% (-$0.46)

更新于 2026-11-06 02:30:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.1

24H 成交量

$81.05万

流通市值

$1.65亿

24H 涨跌额

(-$0.46)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.92	$111.95	$104.91	$261.10万	—	-0.30%
85	ETHFIEther.fi	$0.5251	$0.6061	$0.5111	$399.43万	$5.04亿	-12.18%
600	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.72万	$5,983.71万	-5.53%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.53	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.36%
36	MSTRBStrategy (bStocks Tokenized St	$128.81	$145.99	$124.14	$1,778.53万	$4,982.68万	-11.64%
50	BCH比特现金	$273.5	$290.60	$271.90	$1,228.11万	$54.97亿	-2.91%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%
579	ASMLBASMLB	$1387.71	$1,506.30	$1,361.45	$17.68万	—	-7.64%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.83万	$2,165.97万	-6.55%
102	STXStacks	$0.3445	$0.3667	$0.3274	$296.76万	$6.41亿	-0.78%
48	INTCBIntel (bStocks Tokenized Stock	$54.01	$58.69	$52.38	$1,280.33万	$8,769.81万	-7.72%
645	SKUUBSKUUB	$12.17	$16.22	$11.32	$11.11万	—	-24.60%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.62万	$2.06亿	-4.05%
103	LITEBLITEB	$528.21	$636.36	$518.28	$287.03万	—	-12.74%
181	WIFdogwifhat	$0.1633	$0.1767	$0.1585	$118.57万	$1.61亿	-7.27%
393	SOMISomnia	$0.1663	$0.1823	$0.163	$38.45万	$2,651.74万	-3.03%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%