Enso

ENSO · 美元计价

$0.507

≈ ￥3.3462

-0.20% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.508

24H 成交量

$48.93万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BABABBABAB	$110.45	$111.38	$103.73	$353.51万	—	6.45%
123	ETHFIEther.fi	$0.5892	$0.6219	$0.5818	$191.81万	$5.81亿	-0.07%
566	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$15.50万	$6,336.86万	0.16%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2412.92	$2,450.00	$2,310.00	$7.09亿	$2,966.04亿	3.99%
35	MSTRBStrategy (bStocks Tokenized St	$142.27	$146.19	$135.43	$1,484.98万	$4,982.68万	3.95%
54	BCH比特现金	$288.2	$290.50	$272.10	$916.99万	$56.66亿	5.07%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.995	$2.05	$1.91	$363.66万	$6.59亿	4.40%
576	ASMLBASMLB	$1471.03	$1,539.92	$1,451.34	$14.96万	—	-4.45%
601	ACHAlchemy Pay	$0.00462	$0.00483	$0.00462	$12.94万	$2,340.39万	-1.49%
88	STXStacks	$0.3469	$0.3667	$0.3377	$347.12万	$6.78亿	-0.03%
43	INTCBIntel (bStocks Tokenized Stock	$56.97	$60.23	$56.01	$1,241.48万	$8,769.81万	-4.41%
633	SKUUBSKUUB	$14.22	$17.84	$14.21	$10.35万	—	-18.79%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.80万	$2.13亿	0.84%
120	LITEBLITEB	$603.2	$671.35	$596.48	$195.14万	—	-9.88%
165	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$113.32万	$1.78亿	-1.26%
392	SOMISomnia	$0.1736	$0.1823	$0.1649	$33.25万	$2,725.70万	3.83%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%