Euler

EUL · 美元计价

$0.997

≈ ￥6.5802

-6.12% (-$0.07)

更新于 2026-11-06 03:25:02

24H 最高

$1.10

24H 最低

$0.971

今日开盘

$1.062

24H 成交量

$32.59万

流通市值

$1,851.37万

24H 涨跌额

(-$0.07)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BABABBABAB	$106.99	$111.95	$104.91	$266.34万	—	0.38%
85	ETHFIEther.fi	$0.5303	$0.6061	$0.5111	$400.38万	$5.04亿	-10.56%
622	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.69万	$5,983.71万	-3.66%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2250.39	$2,444.75	$2,236.78	$7.69亿	$2,757.55亿	-7.07%
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
50	BCH比特现金	$274.7	$290.60	$271.90	$1,237.44万	$54.97亿	-2.10%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
612	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.38万	$2,165.97万	-5.31%
103	STXStacks	$0.3478	$0.3641	$0.3274	$277.85万	$6.41亿	-1.17%
49	INTCBIntel (bStocks Tokenized Stock	$53.74	$58.66	$52.38	$1,261.19万	$8,769.81万	-7.46%
642	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.28万	—	-22.36%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.48万	$1.61亿	-5.81%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%