FTX Token

FTT · 美元计价

$0.2243

≈ ￥1.4804

-6.39% (-$0.02)

更新于 2026-11-05 23:00:02

24H 最高

$0.244

24H 最低

$0.2221

今日开盘

$0.2396

24H 成交量

$36.81万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BABABBABAB	$106.98	$111.95	$104.98	$323.99万	—	0.50%
112	ETHFIEther.fi	$0.5691	$0.6219	$0.567	$215.80万	$5.81亿	-5.81%
577	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0608	$15.45万	$6,336.86万	-3.94%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2342.61	$2,450.00	$2,310.00	$7.39亿	$2,966.04亿	-1.53%
36	MSTRBStrategy (bStocks Tokenized St	$133.08	$146.19	$131.69	$1,531.52万	$4,982.68万	-5.11%
48	BCH比特现金	$284.4	$290.60	$278.50	$1,033.22万	$56.66亿	1.28%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
83	CAKEPancakeSwap	$1.954	$2.05	$1.94	$376.64万	$6.59亿	0.67%
584	ASMLBASMLB	$1408.61	$1,527.81	$1,403.38	$14.69万	—	-7.38%
617	ACHAlchemy Pay	$0.00451	$0.00483	$0.00449	$11.96万	$2,340.39万	-4.85%
87	STXStacks	$0.3372	$0.3667	$0.3347	$337.68万	$6.78亿	-4.31%
42	INTCBIntel (bStocks Tokenized Stock	$53.86	$59.92	$53.15	$1,265.89万	$8,769.81万	-8.99%
640	SKUUBSKUUB	$12.84	$17.20	$12.77	$10.19万	—	-24.96%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
263	KITEKite	$0.1187	$0.1233	$0.1178	$62.90万	$2.13亿	-0.92%
119	LITEBLITEB	$553.72	$641.96	$545.98	$196.14万	—	-12.71%
168	WIFdogwifhat	$0.1684	$0.1826	$0.1673	$115.00万	$1.78亿	-4.86%
389	SOMISomnia	$0.1711	$0.1823	$0.168	$34.71万	$2,725.70万	1.85%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%