GEVB

GEVB · 美元计价

$811.21

≈ ￥5353.99

-6.54% (-$56.78)

更新于 2026-11-05 20:25:03

24H 最高

$878.68

24H 最低

$807.39

今日开盘

$867.99

24H 成交量

$5.75万

流通市值

—

24H 涨跌额

(-$56.78)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BABABBABAB	$110.86	$111.38	$104.02	$350.71万	—	6.15%
122	ETHFIEther.fi	$0.5866	$0.6219	$0.5818	$191.44万	$5.81亿	-0.22%
567	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$15.47万	$6,336.86万	0.32%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2410.97	$2,450.00	$2,310.00	$7.05亿	$2,966.04亿	4.12%
35	MSTRBStrategy (bStocks Tokenized St	$142.08	$146.19	$135.43	$1,455.42万	$4,982.68万	3.88%
53	BCH比特现金	$289.7	$290.60	$272.10	$928.02万	$56.66亿	5.89%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.985	$2.05	$1.91	$364.04万	$6.59亿	3.93%
574	ASMLBASMLB	$1467.5	$1,539.92	$1,451.34	$15.12万	—	-4.50%
604	ACHAlchemy Pay	$0.0046	$0.00483	$0.0046	$12.51万	$2,340.39万	-1.50%
88	STXStacks	$0.3475	$0.3667	$0.3377	$344.74万	$6.78亿	0.81%
42	INTCBIntel (bStocks Tokenized Stock	$56.79	$60.23	$56.01	$1,244.68万	$8,769.81万	-4.59%
633	SKUUBSKUUB	$14.04	$17.84	$14.04	$10.38万	—	-19.54%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.27万	$2.13亿	0.67%
120	LITEBLITEB	$603.05	$671.35	$596.48	$195.01万	—	-9.91%
166	WIFdogwifhat	$0.1718	$0.1826	$0.1693	$112.92万	$1.78亿	-1.21%
391	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.55万	$2,725.70万	3.74%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%