Moonbeam

GLMR · 美元计价

$0.007598

≈ ￥0.050147

-3.54% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007877

24H 成交量

$30.41万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.88	$111.34	$102.38	$388.97万	—	8.04%
108	ETHFIEther.fi	$0.593	$0.6219	$0.5818	$237.09万	$5.81亿	0.66%
551	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.64万	$6,336.86万	0.64%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2422.43	$2,450.00	$2,301.46	$7.24亿	$2,966.04亿	5.13%
35	MSTRBStrategy (bStocks Tokenized St	$143.9	$146.19	$135.43	$1,577.06万	$4,982.68万	5.25%
56	BCH比特现金	$284.7	$285.90	$272.10	$888.35万	$56.66亿	3.08%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$365.49万	$6.59亿	4.16%
566	ASMLBASMLB	$1466.58	$1,577.50	$1,451.34	$16.02万	—	-5.22%
615	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$11.74万	$2,340.39万	0.43%
91	STXStacks	$0.3493	$0.3667	$0.3363	$356.47万	$6.78亿	3.04%
43	INTCBIntel (bStocks Tokenized Stock	$56.68	$61.15	$56.01	$1,287.40万	$8,769.81万	-4.82%
643	SKUUBSKUUB	$14.69	$18.24	$14.21	$9.61万	—	-14.59%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
296	KITEKite	$0.1198	$0.1216	$0.1178	$52.56万	$2.13亿	-0.66%
124	LITEBLITEB	$608.89	$702.97	$596.48	$188.99万	—	-11.30%
160	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$128.52万	$1.78亿	-1.70%
397	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.01万	$2,725.70万	2.74%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%