Gram (prev. Toncoin)

GRAM · 美元计价

$1.155

≈ ￥7.623

-2.86% (-$0.03)

更新于 2026-11-05 19:05:01

24H 最高

$1.21

24H 最低

$1.15

今日开盘

$1.189

24H 成交量

$509.54万

流通市值

$33.70亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BABABBABAB	$110.62	$111.38	$103.73	$367.41万	—	6.50%
118	ETHFIEther.fi	$0.597	$0.6219	$0.5818	$205.72万	$5.81亿	1.08%
544	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$17.67万	$6,336.86万	0.48%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2418.83	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.92%
35	MSTRBStrategy (bStocks Tokenized St	$143.08	$146.19	$135.43	$1,509.55万	$4,982.68万	3.34%
55	BCH比特现金	$287.8	$290.00	$272.10	$887.58万	$56.66亿	4.28%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.01	$2.05	$1.91	$363.44万	$6.59亿	4.31%
569	ASMLBASMLB	$1473.86	$1,561.94	$1,451.34	$15.30万	—	-5.36%
602	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.59万	$2,340.39万	-1.06%
89	STXStacks	$0.3449	$0.3667	$0.3377	$350.01万	$6.78亿	-1.06%
43	INTCBIntel (bStocks Tokenized Stock	$57.22	$60.64	$56.01	$1,249.04万	$8,769.81万	-5.19%
634	SKUUBSKUUB	$14.33	$18.10	$14.21	$10.24万	—	-20.70%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
264	KITEKite	$0.1204	$0.1233	$0.1178	$59.27万	$2.13亿	0.08%
121	LITEBLITEB	$605.61	$694.52	$596.48	$194.38万	—	-12.12%
164	WIFdogwifhat	$0.172	$0.1826	$0.1693	$116.20万	$1.78亿	-2.61%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.21万	$2,725.70万	5.14%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%