岚链数据
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$98.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04284 -6.28% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000456 -3.80% Morpho $2.091 -6.40% NBISB $120.13 -15.43% APROAT $0.0989 -17.86% Midnight $0.03908 -9.43% AMDB $417.69 -13.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 BABAB BABABBABAB $106.97 $111.95 $104.91 $263.56万 — 0.17%
86 ETHFI ETHFIEther.fi $0.5327 $0.6061 $0.5111 $400.12万 $5.04亿 -10.15%
619 RIF RIFRSK Infrastructure Framework $0.0603 $0.064 $0.0588 $13.82万 $5,983.71万 -4.44%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2260.81 $2,444.75 $2,236.78 $7.67亿 $2,757.55亿 -6.71%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $129.06 $145.59 $124.14 $1,820.52万 $4,982.68万 -11.20%
50 BCH BCH比特现金 $275.8 $290.60 $271.90 $1,228.81万 $54.97亿 -1.64%
238 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $87.22万 2.30%
95 CAKE CAKEPancakeSwap $1.907 $2.04 $1.88 $327.48万 $6.23亿 -6.20%
576 ASMLB ASMLBASMLB $1391.84 $1,506.30 $1,361.45 $17.74万 — -7.21%
611 ACH ACHAlchemy Pay $0.00447 $0.00478 $0.00431 $14.39万 $2,165.97万 -5.10%
102 STX STXStacks $0.3485 $0.3641 $0.3274 $283.39万 $6.41亿 -3.28%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.33 $58.66 $52.38 $1,263.12万 $8,769.81万 -7.14%
644 SKUUB SKUUBSKUUB $12.38 $16.22 $11.32 $11.25万 — -22.43%
542 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
233 KITE KITEKite $0.1142 $0.1233 $0.1125 $79.69万 $2.06亿 -3.63%
103 LITEB LITEBLITEB $535.64 $636.36 $518.28 $280.99万 — -12.26%
186 WIF WIFdogwifhat $0.1646 $0.1758 $0.1585 $115.53万 $1.61亿 -5.46%
393 SOMI SOMISomnia $0.1679 $0.1823 $0.163 $38.41万 $2,651.74万 -2.78%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%

相关站点

共 40 个
Artificial _加密货币行情 SNXXB _比特币行情 LayerZero _比特币行情 Aptos _加密货币行情 Chainlink _比特币行情 MarsCoin _BTC行情 Tether Gold _加密货币行情 比特币 _BTC行情 Aster _加密货币行情 USD1 _比特币 Uniswap _以太坊ETH价格 BEAMX _比特币 应用链 _币种排行 达世币 _比特币行情 应用链 _数字货币市值 Raydium _以太坊ETH价格 Celo _数字货币市值 Pendle _加密货币行情 Aster _数字货币市值 Bubblemaps _比特币 FOGO _BTC行情 大零币 _BTC行情 FOGO _BTC行情 Solana _以太坊ETH价格 大零币 _加密货币行情 Internet _以太坊ETH价格 Near Protocol _以太坊ETH价格 Polygon _数字货币市值 USDC _加密货币行情 Hedera _数字货币市值 波场 _币种排行 Gram _数字货币市值 Tether Gold _币种排行 TQQQB _币种排行 PancakeSwap _比特币行情 Raydium _BTC行情 Polkadot _BTC行情 Thena _以太坊ETH价格 First Digital _加密货币行情 Starknet _以太坊ETH价格