Internet Computer

ICP · 美元计价

$2.653

≈ ￥17.5098

4.90% ($0.12)

更新于 2026-11-05 18:00:03

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.529

24H 成交量

$288.93万

流通市值

$14.49亿

24H 涨跌额

($0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.93	$111.38	$103.55	$375.75万	—	7.10%
114	ETHFIEther.fi	$0.6027	$0.6219	$0.5818	$219.15万	$5.81亿	2.03%
549	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.46万	$6,336.86万	1.12%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2419.81	$2,450.00	$2,310.00	$7.29亿	$2,966.04亿	4.21%
35	MSTRBStrategy (bStocks Tokenized St	$143.54	$146.19	$135.43	$1,528.60万	$4,982.68万	4.60%
57	BCH比特现金	$288.5	$290.00	$272.10	$884.52万	$56.66亿	4.76%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.015	$2.05	$1.91	$364.24万	$6.59亿	5.00%
570	ASMLBASMLB	$1476.74	$1,561.94	$1,451.34	$15.37万	—	-4.75%
599	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.95万	$2,340.39万	-0.43%
90	STXStacks	$0.3463	$0.3667	$0.3377	$348.90万	$6.78亿	0.99%
42	INTCBIntel (bStocks Tokenized Stock	$57.51	$61.15	$56.01	$1,256.68万	$8,769.81万	-4.66%
633	SKUUBSKUUB	$14.64	$18.24	$14.21	$10.18万	—	-18.67%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
266	KITEKite	$0.1215	$0.1233	$0.1178	$58.80万	$2.13亿	1.00%
120	LITEBLITEB	$614.76	$701.10	$596.48	$193.85万	—	-11.27%
165	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$118.29万	$1.78亿	-2.32%
397	SOMISomnia	$0.1724	$0.1823	$0.1648	$33.09万	$2,725.70万	3.23%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%