Immutable

IMX · 美元计价

$0.1236

≈ ￥0.81576

3.00% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.1268

24H 最低

$0.1197

今日开盘

$0.12

24H 成交量

$24.88万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BABABBABAB	$110.56	$110.94	$101.75	$396.82万	—	8.63%
108	ETHFIEther.fi	$0.593	$0.6219	$0.5818	$240.87万	$5.81亿	1.44%
553	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.63万	$6,336.86万	1.13%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2426.27	$2,450.00	$2,292.96	$7.39亿	$2,966.04亿	5.68%
35	MSTRBStrategy (bStocks Tokenized St	$143.89	$146.19	$135.43	$1,621.35万	$4,982.68万	6.01%
56	BCH比特现金	$282.5	$285.90	$272.10	$905.30万	$56.66亿	2.50%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
85	CAKEPancakeSwap	$2.005	$2.05	$1.89	$387.79万	$6.59亿	6.14%
565	ASMLBASMLB	$1456.95	$1,577.50	$1,452.39	$16.32万	—	-6.26%
615	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$11.73万	$2,340.39万	1.29%
87	STXStacks	$0.3522	$0.3667	$0.3334	$381.95万	$6.78亿	5.45%
43	INTCBIntel (bStocks Tokenized Stock	$56.57	$61.15	$56.01	$1,287.78万	$8,769.81万	-6.42%
645	SKUUBSKUUB	$14.5	$18.24	$14.21	$9.48万	—	-16.67%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
270	KITEKite	$0.1201	$0.1233	$0.1178	$59.28万	$2.13亿	-0.42%
121	LITEBLITEB	$604.14	$702.97	$596.48	$190.04万	—	-11.78%
155	WIFdogwifhat	$0.1726	$0.1826	$0.1693	$134.16万	$1.78亿	-0.63%
406	SOMISomnia	$0.1754	$0.1823	$0.1648	$32.73万	$2,725.70万	5.28%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%