岚链数据
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-05 19:00:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$972.55万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01

LRC 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.218 -1.49% Manchester City Fan Token $0.257 -1.91% SQQQB $42.15 +1.47% Panther ProtocolZKP $0.0407 +1.50% Ontology GasONG $0.06957 -0.01% ImmutableIMX $0.1237 +1.98% STXB $539.82 -11.82% Brevis $0.0782 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 BABAB BABABBABAB $110.77 $111.38 $103.73 $367.62万 — 6.66%
118 ETHFI ETHFIEther.fi $0.5963 $0.6219 $0.5818 $205.77万 $5.81亿 1.02%
545 RIF RIFRSK Infrastructure Framework $0.063 $0.0646 $0.0617 $17.47万 $6,336.86万 0.64%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2418.26 $2,450.00 $2,310.00 $7.16亿 $2,966.04亿 3.88%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $142.99 $146.19 $135.43 $1,511.49万 $4,982.68万 3.21%
55 BCH BCH比特现金 $287.3 $290.00 $272.10 $886.76万 $56.66亿 3.94%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
87 CAKE CAKEPancakeSwap $2.006 $2.05 $1.91 $363.16万 $6.59亿 4.05%
567 ASMLB ASMLBASMLB $1473.07 $1,561.94 $1,451.34 $15.34万 — -5.43%
598 ACH ACHAlchemy Pay $0.00465 $0.00483 $0.00462 $12.93万 $2,340.39万 -1.06%
89 STX STXStacks $0.3459 $0.3667 $0.3377 $350.10万 $6.78亿 -0.55%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.38 $60.67 $56.01 $1,246.70万 $8,769.81万 -5.24%
635 SKUUB SKUUBSKUUB $14.36 $18.10 $14.21 $10.22万 — -20.66%
501 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
264 KITE KITEKite $0.1204 $0.1233 $0.1178 $59.31万 $2.13亿 -0.08%
121 LITEB LITEBLITEB $609.08 $694.52 $596.48 $193.62万 — -11.88%
164 WIF WIFdogwifhat $0.1717 $0.1826 $0.1693 $115.89万 $1.78亿 -2.99%
397 SOMI SOMISomnia $0.1735 $0.1823 $0.1649 $32.20万 $2,725.70万 4.90%
244 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
Space and Time _BTC行情 Pump.fun _以太坊ETH价格 Celestia _比特币 MarsCoin _币种排行 NFPrompt _比特币行情 比特币 _以太坊ETH价格 1000CAT _数字货币市值 USD1 _加密货币行情 SNXXB _以太坊ETH价格 比特币 _BTC行情 PAX Gold _以太坊ETH价格 THORChain _以太坊ETH价格 Aptos _BTC行情 Stacks _比特币行情 Celo _以太坊ETH价格 Polkadot _以太坊ETH价格 莱特币 _以太坊ETH价格 Celestia _加密货币行情 Celestia _加密货币行情 Hyperliquid _比特币 PancakeSwap _比特币行情 1000CAT _BTC行情 United Stables _比特币 波场 _比特币行情 Pump.fun _以太坊ETH价格 Aerodrome _比特币 Arbitrum _数字货币市值 AAPLB _BTC行情 First Digital _数字货币市值 MarsCoin _加密货币行情 Huma Finance _比特币 Pudgy Penguins _加密货币行情 Bubblemaps _以太坊ETH价格 TQQQB _加密货币行情 TQQQB _比特币行情 Hedera _比特币行情 Thena _币种排行 Pendle _比特币行情 Tether Gold _比特币 Ondo _比特币