MovieBloc

MBL · 美元计价

$0.000643

≈ ￥0.0042438

-3.45% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.000672

24H 最低

$0.000635

今日开盘

$0.000666

24H 成交量

$26.12万

流通市值

$1,158.59万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.91	$111.95	$104.91	$261.05万	—	-0.15%
85	ETHFIEther.fi	$0.5233	$0.6061	$0.5111	$400.22万	$5.04亿	-12.83%
614	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$14.18万	$5,983.71万	-4.91%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2248.48	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.60%
36	MSTRBStrategy (bStocks Tokenized St	$128.16	$145.90	$124.14	$1,778.48万	$4,982.68万	-12.16%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,229.00万	$54.97亿	-3.12%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
579	ASMLBASMLB	$1385.02	$1,506.30	$1,361.45	$17.74万	—	-7.66%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.82万	$2,165.97万	-6.55%
102	STXStacks	$0.3459	$0.3667	$0.3274	$296.22万	$6.41亿	-1.26%
48	INTCBIntel (bStocks Tokenized Stock	$53.86	$58.69	$52.38	$1,280.14万	$8,769.81万	-7.88%
645	SKUUBSKUUB	$12.14	$16.22	$11.32	$11.14万	—	-24.78%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
103	LITEBLITEB	$526.27	$636.36	$518.28	$287.51万	—	-12.99%
181	WIFdogwifhat	$0.1628	$0.1764	$0.1585	$118.21万	$1.61亿	-7.71%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%