MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.54	$111.38	$103.73	$364.50万	—	6.36%
118	ETHFIEther.fi	$0.597	$0.6219	$0.5818	$202.77万	$5.81亿	0.61%
544	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$17.67万	$6,336.86万	0.32%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2420	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.80%
35	MSTRBStrategy (bStocks Tokenized St	$143	$146.19	$135.43	$1,505.01万	$4,982.68万	2.97%
55	BCH比特现金	$288.5	$290.00	$272.10	$885.60万	$56.66亿	4.19%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.008	$2.05	$1.91	$363.78万	$6.59亿	4.20%
569	ASMLBASMLB	$1475.43	$1,561.94	$1,451.34	$15.20万	—	-5.20%
602	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.56万	$2,340.39万	-1.27%
89	STXStacks	$0.3448	$0.3667	$0.3377	$348.53万	$6.78亿	-0.92%
43	INTCBIntel (bStocks Tokenized Stock	$57.32	$60.52	$56.01	$1,242.66万	$8,769.81万	-5.19%
634	SKUUBSKUUB	$14.32	$18.10	$14.21	$10.24万	—	-20.88%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
264	KITEKite	$0.1205	$0.1233	$0.1178	$59.33万	$2.13亿	0.33%
120	LITEBLITEB	$607	$694.44	$596.48	$194.69万	—	-12.48%
164	WIFdogwifhat	$0.1722	$0.1826	$0.1693	$116.42万	$1.78亿	-2.71%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.19万	$2,725.70万	4.51%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%