MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BABABBABAB	$109.68	$110.68	$101.65	$407.80万	—	7.68%
109	ETHFIEther.fi	$0.5908	$0.6219	$0.5784	$241.17万	$5.81亿	1.65%
551	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0617	$17.75万	$6,336.86万	1.13%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2420.53	$2,450.00	$2,288.57	$7.46亿	$2,966.04亿	5.19%
35	MSTRBStrategy (bStocks Tokenized St	$143.23	$146.19	$135.06	$1,681.74万	$4,982.68万	5.37%
56	BCH比特现金	$280.7	$285.90	$272.10	$908.29万	$56.66亿	2.18%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.999	$2.05	$1.88	$387.40万	$6.59亿	5.94%
567	ASMLBASMLB	$1456.61	$1,577.50	$1,456.52	$16.29万	—	-5.97%
613	ACHAlchemy Pay	$0.0047	$0.00483	$0.00461	$12.18万	$2,340.39万	1.51%
88	STXStacks	$0.355	$0.3667	$0.3324	$376.75万	$6.78亿	5.97%
44	INTCBIntel (bStocks Tokenized Stock	$56.4	$61.15	$56.06	$1,256.42万	$8,769.81万	-5.86%
645	SKUUBSKUUB	$14.34	$18.24	$14.28	$9.28万	—	-15.60%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.37万	$2.13亿	1.35%
119	LITEBLITEB	$602	$702.97	$596.48	$202.33万	—	-11.30%
156	WIFdogwifhat	$0.171	$0.1826	$0.1693	$134.40万	$1.78亿	-1.95%
409	SOMISomnia	$0.1763	$0.1823	$0.1648	$32.16万	$2,725.70万	6.01%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%