MSFTB

MSFTB · 美元计价

$555.4

≈ ￥3665.64

5.83% ($30.57)

更新于 2026-11-05 17:55:01

24H 最高

$559.31

24H 最低

$524.08

今日开盘

$524.83

24H 成交量

$151.24万

流通市值

—

24H 涨跌额

($30.57)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.93	$111.38	$103.55	$375.75万	—	7.10%
114	ETHFIEther.fi	$0.6027	$0.6219	$0.5818	$219.15万	$5.81亿	2.03%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.55万	$6,336.86万	1.44%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2419.81	$2,450.00	$2,310.00	$7.29亿	$2,966.04亿	4.21%
35	MSTRBStrategy (bStocks Tokenized St	$143.54	$146.19	$135.43	$1,528.60万	$4,982.68万	4.60%
57	BCH比特现金	$288.5	$290.00	$272.10	$884.52万	$56.66亿	4.76%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.015	$2.05	$1.91	$364.24万	$6.59亿	5.00%
568	ASMLBASMLB	$1479.57	$1,561.94	$1,451.34	$15.47万	—	-4.45%
599	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$12.95万	$2,340.39万	-0.21%
90	STXStacks	$0.3463	$0.3667	$0.3377	$348.90万	$6.78亿	0.99%
42	INTCBIntel (bStocks Tokenized Stock	$57.51	$61.15	$56.01	$1,256.68万	$8,769.81万	-4.66%
634	SKUUBSKUUB	$14.66	$18.24	$14.21	$10.18万	—	-18.56%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
269	KITEKite	$0.1212	$0.1233	$0.1178	$58.38万	$2.13亿	0.92%
120	LITEBLITEB	$614.76	$701.10	$596.48	$193.85万	—	-11.27%
165	WIFdogwifhat	$0.1727	$0.1826	$0.1693	$118.34万	$1.78亿	-2.26%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.07万	$2,725.70万	3.97%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%