Micron Technology (bStocks Tok

MUB · 美元计价

$769.83

≈ ￥5080.88

-10.05% (-$86.03)

更新于 2026-11-05 14:05:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$855.86

24H 成交量

$2,521.35万

流通市值

$7,586.77万

24H 涨跌额

(-$86.03)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BABABBABAB	$110.29	$110.68	$101.65	$399.56万	—	8.03%
109	ETHFIEther.fi	$0.5906	$0.6219	$0.5786	$241.34万	$5.81亿	1.93%
551	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$17.71万	$6,336.86万	1.13%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2420.21	$2,450.00	$2,288.57	$7.44亿	$2,966.04亿	5.47%
36	MSTRBStrategy (bStocks Tokenized St	$143.4	$146.19	$135.06	$1,674.93万	$4,982.68万	5.64%
57	BCH比特现金	$280.5	$285.90	$272.10	$903.59万	$56.66亿	2.56%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.994	$2.05	$1.88	$387.44万	$6.59亿	5.95%
566	ASMLBASMLB	$1455.83	$1,577.50	$1,453.69	$16.38万	—	-6.39%
612	ACHAlchemy Pay	$0.00469	$0.00483	$0.00461	$12.13万	$2,340.39万	1.52%
88	STXStacks	$0.3545	$0.3667	$0.3324	$376.63万	$6.78亿	6.62%
44	INTCBIntel (bStocks Tokenized Stock	$56.39	$61.15	$56.06	$1,257.37万	$8,769.81万	-6.33%
645	SKUUBSKUUB	$14.33	$18.24	$14.28	$9.33万	—	-17.17%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
267	KITEKite	$0.1201	$0.1233	$0.1178	$60.41万	$2.13亿	1.78%
119	LITEBLITEB	$602.36	$702.97	$596.48	$202.07万	—	-11.42%
155	WIFdogwifhat	$0.171	$0.1826	$0.1693	$134.42万	$1.78亿	-1.21%
408	SOMISomnia	$0.1759	$0.1823	$0.1648	$32.47万	$2,725.70万	5.90%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%