MUUB

MUUB · 美元计价

$18.2

≈ ￥120.12

-19.18% (-$4.32)

更新于 2026-11-05 16:55:02

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.52

24H 成交量

$74.13万

流通市值

—

24H 涨跌额

(-$4.32)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BABABBABAB	$111.3	$111.34	$102.70	$389.80万	—	8.28%
114	ETHFIEther.fi	$0.6056	$0.6219	$0.5818	$223.78万	$5.81亿	2.68%
547	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.79万	$6,336.86万	1.76%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2419.89	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	4.11%
35	MSTRBStrategy (bStocks Tokenized St	$143.88	$146.19	$135.43	$1,523.58万	$4,982.68万	4.74%
57	BCH比特现金	$289.1	$289.80	$272.10	$888.87万	$56.66亿	4.48%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.023	$2.05	$1.91	$368.08万	$6.59亿	5.31%
569	ASMLBASMLB	$1472	$1,561.94	$1,451.34	$15.76万	—	-5.70%
610	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$12.06万	$2,340.39万	0.00%
90	STXStacks	$0.3517	$0.3667	$0.3369	$358.43万	$6.78亿	3.62%
42	INTCBIntel (bStocks Tokenized Stock	$56.84	$61.15	$56.01	$1,289.96万	$8,769.81万	-5.47%
638	SKUUBSKUUB	$14.57	$18.24	$14.21	$9.98万	—	-16.26%
511	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
287	KITEKite	$0.1204	$0.1216	$0.1178	$53.88万	$2.13亿	-0.33%
124	LITEBLITEB	$606.69	$701.73	$596.48	$191.15万	—	-12.76%
164	WIFdogwifhat	$0.1738	$0.1826	$0.1693	$123.77万	$1.78亿	-2.25%
393	SOMISomnia	$0.1735	$0.1823	$0.1648	$33.70万	$2,725.70万	3.71%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%