Origin Protocol

OGN · 美元计价

$0.02471

≈ ￥0.163086

-0.60% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.02534

24H 最低

$0.02426

今日开盘

$0.02486

24H 成交量

$69.57万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$111.04	$111.05	$102.24	$385.94万	—	8.58%
107	ETHFIEther.fi	$0.5973	$0.6219	$0.5818	$240.93万	$5.81亿	2.23%
551	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.67万	$6,336.86万	0.64%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2432.4	$2,450.00	$2,295.16	$7.29亿	$2,966.04亿	5.93%
35	MSTRBStrategy (bStocks Tokenized St	$144.48	$146.19	$135.43	$1,599.25万	$4,982.68万	6.49%
56	BCH比特现金	$285.6	$285.90	$272.10	$891.76万	$56.66亿	3.93%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.007	$2.05	$1.91	$369.60万	$6.59亿	5.02%
565	ASMLBASMLB	$1467.23	$1,577.50	$1,451.34	$16.23万	—	-5.36%
616	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.70万	$2,340.39万	1.30%
90	STXStacks	$0.3507	$0.3667	$0.3363	$363.55万	$6.78亿	2.01%
43	INTCBIntel (bStocks Tokenized Stock	$56.89	$61.15	$56.01	$1,304.57万	$8,769.81万	-5.25%
638	SKUUBSKUUB	$14.74	$18.24	$14.21	$9.76万	—	-14.10%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
295	KITEKite	$0.1202	$0.1216	$0.1178	$53.02万	$2.13亿	-0.41%
124	LITEBLITEB	$613.13	$702.97	$596.48	$191.39万	—	-10.10%
155	WIFdogwifhat	$0.1734	$0.1826	$0.1693	$132.87万	$1.78亿	-0.23%
397	SOMISomnia	$0.1738	$0.1823	$0.1648	$34.06万	$2,725.70万	3.95%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%