Osmosis

OSMO · 美元计价

$0.0435

≈ ￥0.2871

-5.84% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0462

24H 成交量

$60.23万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BABABBABAB	$111.52	$111.95	$104.87	$332.63万	—	6.00%
118	ETHFIEther.fi	$0.5858	$0.6219	$0.5806	$200.51万	$5.81亿	0.29%
563	RIFRSK Infrastructure Framework	$0.062	$0.0646	$0.062	$15.81万	$6,336.86万	0.00%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2380.16	$2,450.00	$2,310.00	$7.43亿	$2,966.04亿	2.68%
36	MSTRBStrategy (bStocks Tokenized St	$139.19	$146.19	$135.85	$1,462.42万	$4,982.68万	2.45%
49	BCH比特现金	$288.4	$290.60	$272.10	$1,002.93万	$56.66亿	5.60%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$1.979	$2.05	$1.92	$365.32万	$6.59亿	2.97%
578	ASMLBASMLB	$1442.17	$1,533.60	$1,441.85	$14.75万	—	-4.75%
615	ACHAlchemy Pay	$0.00459	$0.00483	$0.00459	$11.90万	$2,340.39万	-1.08%
87	STXStacks	$0.3447	$0.3667	$0.3377	$339.09万	$6.78亿	0.15%
45	INTCBIntel (bStocks Tokenized Stock	$56.73	$60.23	$56.01	$1,195.22万	$8,769.81万	-3.49%
640	SKUUBSKUUB	$13.7	$17.84	$13.70	$10.05万	—	-17.62%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	KITEKite	$0.12	$0.1233	$0.1178	$60.77万	$2.13亿	1.18%
114	LITEBLITEB	$600.26	$658.02	$592.91	$207.85万	—	-7.54%
166	WIFdogwifhat	$0.1707	$0.1826	$0.1693	$111.33万	$1.78亿	-1.73%
383	SOMISomnia	$0.173	$0.1823	$0.1649	$35.41万	$2,725.70万	4.91%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%