Polymesh

POLYX · 美元计价

$0.03291

≈ ￥0.217206

1.64% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.03363

24H 最低

$0.03194

今日开盘

$0.03238

24H 成交量

$28.81万

流通市值

$3,750.59万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BABABBABAB	$110.72	$111.38	$103.03	$387.91万	—	7.38%
114	ETHFIEther.fi	$0.6008	$0.6219	$0.5818	$222.59万	$5.81亿	1.42%
547	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.66万	$6,336.86万	1.12%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2413.54	$2,450.00	$2,310.00	$7.22亿	$2,966.04亿	3.94%
35	MSTRBStrategy (bStocks Tokenized St	$142.95	$146.19	$135.43	$1,538.13万	$4,982.68万	3.96%
57	BCH比特现金	$286.6	$289.80	$272.10	$881.07万	$56.66亿	4.07%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.011	$2.05	$1.91	$368.53万	$6.59亿	5.07%
570	ASMLBASMLB	$1468.12	$1,561.94	$1,451.34	$15.62万	—	-5.42%
609	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.98万	$2,340.39万	0.21%
90	STXStacks	$0.3511	$0.3667	$0.3377	$355.16万	$6.78亿	3.11%
42	INTCBIntel (bStocks Tokenized Stock	$56.54	$61.15	$56.01	$1,263.39万	$8,769.81万	-5.89%
635	SKUUBSKUUB	$14.34	$18.24	$14.21	$10.10万	—	-19.48%
506	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
293	KITEKite	$0.1209	$0.1216	$0.1178	$52.81万	$2.13亿	0.50%
123	LITEBLITEB	$604.72	$701.10	$596.48	$191.62万	—	-13.13%
163	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$123.12万	$1.78亿	-2.38%
394	SOMISomnia	$0.1719	$0.1823	$0.1648	$33.79万	$2,725.70万	3.18%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%