Portal

PORTAL · 美元计价

$0.01263

≈ ￥0.083358

-1.17% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01278

24H 成交量

$32.84万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.77	$111.38	$103.64	$373.78万	—	6.75%
115	ETHFIEther.fi	$0.5992	$0.6219	$0.5818	$213.04万	$5.81亿	1.59%
549	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$17.45万	$6,336.86万	1.12%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2418.69	$2,450.00	$2,310.00	$7.27亿	$2,966.04亿	4.02%
35	MSTRBStrategy (bStocks Tokenized St	$143.44	$146.19	$135.43	$1,517.68万	$4,982.68万	3.70%
56	BCH比特现金	$287.9	$290.00	$272.10	$889.36万	$56.66亿	4.39%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.013	$2.05	$1.91	$364.20万	$6.59亿	4.68%
571	ASMLBASMLB	$1476.08	$1,561.94	$1,451.34	$15.29万	—	-5.14%
598	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.94万	$2,340.39万	-0.43%
89	STXStacks	$0.3448	$0.3667	$0.3377	$354.74万	$6.78亿	-0.12%
42	INTCBIntel (bStocks Tokenized Stock	$57.36	$61.15	$56.01	$1,253.47万	$8,769.81万	-5.41%
634	SKUUBSKUUB	$14.55	$18.24	$14.21	$10.18万	—	-20.14%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
266	KITEKite	$0.1207	$0.1233	$0.1178	$58.89万	$2.13亿	0.08%
120	LITEBLITEB	$611.29	$701.10	$596.48	$194.38万	—	-12.23%
165	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$117.45万	$1.78亿	-2.38%
394	SOMISomnia	$0.1722	$0.1823	$0.1648	$33.21万	$2,725.70万	3.30%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%