Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-1.87% (-$0.01)

更新于 2026-11-05 20:00:01

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.375

24H 成交量

$20.74万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.38	$111.38	$103.73	$357.21万	—	6.27%
120	ETHFIEther.fi	$0.5927	$0.6219	$0.5818	$197.01万	$5.81亿	0.03%
541	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$17.71万	$6,336.86万	0.96%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2420.82	$2,450.00	$2,310.00	$7.07亿	$2,966.04亿	4.02%
35	MSTRBStrategy (bStocks Tokenized St	$143.41	$146.19	$135.43	$1,488.46万	$4,982.68万	3.91%
54	BCH比特现金	$289.2	$290.50	$272.10	$914.03万	$56.66亿	4.90%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$363.71万	$6.59亿	4.38%
574	ASMLBASMLB	$1472.42	$1,546.72	$1,451.34	$14.99万	—	-4.80%
600	ACHAlchemy Pay	$0.00463	$0.00483	$0.00462	$12.83万	$2,340.39万	-1.70%
88	STXStacks	$0.3465	$0.3667	$0.3377	$345.84万	$6.78亿	-0.43%
43	INTCBIntel (bStocks Tokenized Stock	$57.34	$60.23	$56.01	$1,241.77万	$8,769.81万	-4.18%
633	SKUUBSKUUB	$14.34	$17.84	$14.21	$10.26万	—	-19.03%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	KITEKite	$0.1209	$0.1233	$0.1178	$60.98万	$2.13亿	0.50%
122	LITEBLITEB	$602.55	$680.68	$596.48	$194.64万	—	-11.44%
165	WIFdogwifhat	$0.1729	$0.1826	$0.1693	$114.40万	$1.78亿	-2.10%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.28万	$2,725.70万	4.09%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%