岚链数据
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.0987
≈ ￥0.65142
-0.20% (-$0.00)
更新于 2026-11-05 17:00:01
← 返回行情列表
24H 最高
$0.101
24H 最低
$0.0975
今日开盘
$0.0989
24H 成交量
$27.88万
流通市值
$2,574.56万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01

PUNDIX 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% yearn.financeYFI $2051 +1.28% PolkastarterPOLS $0.3079 -2.16% AC Milan Fan TokenACM $0.229 -0.44% PolymeshPOLYX $0.03304 +2.01% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% BounceAUCTION $3.16 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 BABAB BABABBABAB $111.12 $111.38 $102.70 $391.34万 — 8.20%
114 ETHFI ETHFIEther.fi $0.605 $0.6219 $0.5818 $223.74万 $5.81亿 2.61%
547 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0617 $17.78万 $6,336.86万 1.93%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2420.25 $2,450.00 $2,310.00 $7.17亿 $2,966.04亿 4.18%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.07 $146.19 $135.43 $1,525.35万 $4,982.68万 5.03%
57 BCH BCH比特现金 $289.1 $289.80 $272.10 $888.53万 $56.66亿 4.90%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
88 CAKE CAKEPancakeSwap $2.024 $2.05 $1.91 $368.20万 $6.59亿 5.47%
568 ASMLB ASMLBASMLB $1477.87 $1,561.94 $1,451.34 $15.77万 — -5.07%
608 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00462 $12.07万 $2,340.39万 0.43%
90 STX STXStacks $0.3518 $0.3667 $0.3377 $355.34万 $6.78亿 4.02%
42 INTCB INTCBIntel (bStocks Tokenized Stock $56.93 $61.15 $56.01 $1,289.69万 $8,769.81万 -5.23%
637 SKUUB SKUUBSKUUB $14.6 $18.24 $14.21 $9.99万 — -16.09%
510 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
288 KITE KITEKite $0.1205 $0.1216 $0.1178 $53.67万 $2.13亿 -0.25%
124 LITEB LITEBLITEB $607.28 $701.73 $596.48 $189.74万 — -13.35%
163 WIF WIFdogwifhat $0.1737 $0.1826 $0.1693 $123.77万 $1.78亿 -2.14%
394 SOMI SOMISomnia $0.1737 $0.1823 $0.1648 $33.70万 $2,725.70万 3.95%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
Holo _以太坊ETH价格 Sei _比特币行情 BABAB _以太坊ETH价格 World Liberty _币种排行 Celestia _比特币行情 牛来 _币种排行 Raydium _BTC行情 TONToken _数字货币市值 Space and Time _比特币 BEAMX _BTC行情 KORUB _比特币 USD1 _比特币行情 Aerodrome _以太坊ETH价格 TONToken _比特币 Solana _加密货币行情 EUR _比特币 Huma Finance _币种排行 Avalanche _以太坊ETH价格 Pump.fun _比特币行情 Aerodrome _BTC行情 Space and Time _BTC行情 Worldcoin _比特币行情 United Stables _数字货币市值 Sui _比特币 USD1 _比特币行情 NFPrompt _比特币 Arbitrum _比特币行情 比特现金 _BTC行情 KORUB _币种排行 Ondo _比特币 艾达币 _BTC行情 KORUB _加密货币行情 Render _加密货币行情 TQQQB _以太坊ETH价格 恒星币 _以太坊ETH价格 1000CAT _加密货币行情 Sei _加密货币行情 PancakeSwap _币种排行 StraitsX XUSD _币种排行 Uniswap _比特币行情