岚链数据
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01399
≈ ￥0.092334
-9.45% (-$0.00)
更新于 2026-11-05 23:45:01
← 返回行情列表
24H 最高
$0.01547
24H 最低
$0.01385
今日开盘
$0.01545
24H 成交量
$10.18万
流通市值
$401.56万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
云储币SC $0.000693 -4.28% Smooth Love PotionSLP $0.000469 -7.13% Spell Token $0.0000723 -7.55% Lombard $0.1041 -8.36% AirSwapAST $0.0261 -5.78% UMA $0.326 -7.91% Aergo $0.0635 -2.01% FLUX $0.0539 -8.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 BABAB BABABBABAB $105.97 $111.95 $104.98 $287.30万 — -0.95%
90 ETHFI ETHFIEther.fi $0.5354 $0.6144 $0.5283 $343.55万 $5.81亿 -12.23%
573 RIF RIFRSK Infrastructure Framework $0.06 $0.0643 $0.0592 $16.57万 $6,336.86万 -6.40%
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2279.8 $2,446.28 $2,266.86 $7.23亿 $2,966.04亿 -6.00%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $128.82 $145.99 $128.55 $1,682.02万 $4,982.68万 -9.83%
47 BCH BCH比特现金 $282.5 $290.60 $278.20 $1,095.98万 $56.66亿 0.68%
229 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
85 CAKE CAKEPancakeSwap $1.919 $2.05 $1.91 $374.62万 $6.59亿 -3.23%
547 ASMLB ASMLBASMLB $1386.12 $1,515.33 $1,380.54 $18.69万 — -7.79%
621 ACH ACHAlchemy Pay $0.0044 $0.00481 $0.00437 $12.36万 $2,340.39万 -8.14%
87 STX STXStacks $0.3364 $0.3667 $0.3274 $349.01万 $6.78亿 -3.03%
42 INTCB INTCBIntel (bStocks Tokenized Stock $54.17 $59.92 $52.45 $1,323.97万 $8,769.81万 -6.72%
644 SKUUB SKUUBSKUUB $11.97 $16.44 $11.79 $10.57万 — -26.38%
519 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
252 KITE KITEKite $0.1157 $0.1233 $0.115 $70.13万 $2.13亿 -3.74%
106 LITEB LITEBLITEB $535.04 $636.36 $533.88 $262.30万 — -12.60%
169 WIF WIFdogwifhat $0.1633 $0.1802 $0.1608 $120.57万 $1.78亿 -9.08%
372 SOMI SOMISomnia $0.1666 $0.1823 $0.1656 $38.34万 $2,725.70万 -2.46%
254 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
Injective _比特币行情 Aerodrome _比特币 NFPrompt _加密货币行情 Thena _BTC行情 StraitsX XUSD _币种排行 狗币 _比特币 United Stables _币种排行 Pump.fun _数字货币市值 Near Protocol _币种排行 狗币 _比特币行情 Render _BTC行情 币安币 _BTC行情 Avalanche _比特币行情 Pendle _数字货币市值 Artificial _BTC行情 Sui _比特币 Worldcoin _比特币行情 BFUSD _数字货币市值 Tether Gold _BTC行情 Plasma _比特币 达世币 _加密货币行情 Starknet _比特币行情 KORUB _比特币行情 RWUSD _比特币 Tezos _比特币 Ethena _BTC行情 Thena _比特币行情 Aave _加密货币行情 Official Trump _BTC行情 SOXSB _币种排行 BFUSD _加密货币行情 Polygon _比特币 First Digital _加密货币行情 BFUSD _比特币 Bubblemaps _比特币行情 INTWB _币种排行 Celestia _比特币行情 Pump.fun _币种排行 Starknet _以太坊ETH价格 BABAB _币种排行