RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 16:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BABABBABAB	$111.29	$111.34	$102.70	$389.71万	—	8.26%
114	ETHFIEther.fi	$0.6032	$0.6219	$0.5818	$224.02万	$5.81亿	2.39%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.75万	$6,336.86万	1.44%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2420.32	$2,450.00	$2,310.00	$7.15亿	$2,966.04亿	4.00%
35	MSTRBStrategy (bStocks Tokenized St	$143.85	$146.19	$135.43	$1,520.90万	$4,982.68万	4.71%
57	BCH比特现金	$289.4	$289.80	$272.10	$888.71万	$56.66亿	4.55%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.021	$2.05	$1.91	$368.05万	$6.59亿	5.10%
570	ASMLBASMLB	$1477	$1,566.48	$1,451.34	$15.80万	—	-5.71%
610	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$12.05万	$2,340.39万	0.00%
90	STXStacks	$0.3512	$0.3667	$0.3369	$359.03万	$6.78亿	3.66%
42	INTCBIntel (bStocks Tokenized Stock	$56.81	$61.15	$56.01	$1,291.17万	$8,769.81万	-5.54%
637	SKUUBSKUUB	$14.62	$18.24	$14.21	$9.97万	—	-15.98%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
288	KITEKite	$0.1203	$0.1216	$0.1178	$53.83万	$2.13亿	-0.50%
124	LITEBLITEB	$607.81	$701.73	$596.48	$190.86万	—	-13.06%
164	WIFdogwifhat	$0.1735	$0.1826	$0.1693	$123.55万	$1.78亿	-2.53%
394	SOMISomnia	$0.1733	$0.1823	$0.1648	$33.61万	$2,725.70万	3.77%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%