RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-0.81% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0496

24H 成交量

$20.86万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BABABBABAB	$110.64	$111.38	$104.61	$334.16万	—	5.71%
122	ETHFIEther.fi	$0.5861	$0.6219	$0.5806	$195.49万	$5.81亿	0.29%
563	RIFRSK Infrastructure Framework	$0.0624	$0.0646	$0.0617	$15.61万	$6,336.86万	0.00%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2387.78	$2,450.00	$2,310.00	$7.33亿	$2,966.04亿	3.01%
36	MSTRBStrategy (bStocks Tokenized St	$139.59	$146.19	$135.43	$1,441.64万	$4,982.68万	2.51%
51	BCH比特现金	$288	$290.60	$272.10	$962.61万	$56.66亿	5.30%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$1.978	$2.05	$1.91	$369.65万	$6.59亿	3.40%
577	ASMLBASMLB	$1459.27	$1,533.60	$1,451.34	$14.82万	—	-3.73%
611	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.90万	$2,340.39万	-1.08%
88	STXStacks	$0.3454	$0.3667	$0.3377	$342.65万	$6.78亿	-0.26%
44	INTCBIntel (bStocks Tokenized Stock	$56.58	$60.23	$56.01	$1,191.09万	$8,769.81万	-3.74%
633	SKUUBSKUUB	$13.8	$17.84	$13.76	$10.28万	—	-18.20%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
260	KITEKite	$0.1194	$0.1233	$0.1178	$60.69万	$2.13亿	0.17%
121	LITEBLITEB	$596.33	$661.72	$592.91	$198.69万	—	-9.23%
166	WIFdogwifhat	$0.1711	$0.1826	$0.1693	$112.52万	$1.78亿	-1.10%
392	SOMISomnia	$0.173	$0.1823	$0.1649	$33.76万	$2,725.70万	4.22%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%