岚链数据
行情总览
THORChain

THORChain

RUNE · 美元计价
$0.636
≈ ￥4.1976
0.95% ($0.01)
更新于 2026-11-05 21:10:02
← 返回行情列表
24H 最高
$0.673
24H 最低
$0.622
今日开盘
$0.63
24H 成交量
$540.72万
流通市值
$2.19亿
24H 涨跌额
($0.01)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27

RUNE 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06396 +0.65% Gram (prev. Toncoin) $1.14 -2.56% Tesla (bStocks Tokenized StockTSLAB $376.08 -0.45% Polygon Ecosystem Token $0.09678 +1.98% QQQB $686.22 -0.23% 1000CAT $0.001758 +9.94% 牛来 (Niu Lai) $0.06175 -3.79% SNXXB $4.73 -21.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 BABAB BABABBABAB $110.64 $111.38 $104.61 $334.16万 — 5.71%
122 ETHFI ETHFIEther.fi $0.5861 $0.6219 $0.5806 $195.49万 $5.81亿 0.29%
563 RIF RIFRSK Infrastructure Framework $0.0624 $0.0646 $0.0617 $15.61万 $6,336.86万 0.00%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2387.78 $2,450.00 $2,310.00 $7.33亿 $2,966.04亿 3.01%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $139.59 $146.19 $135.43 $1,441.64万 $4,982.68万 2.51%
51 BCH BCH比特现金 $288 $290.60 $272.10 $962.61万 $56.66亿 5.30%
222 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
86 CAKE CAKEPancakeSwap $1.978 $2.05 $1.91 $369.65万 $6.59亿 3.40%
577 ASMLB ASMLBASMLB $1459.27 $1,533.60 $1,451.34 $14.82万 — -3.73%
611 ACH ACHAlchemy Pay $0.0046 $0.00483 $0.00459 $11.90万 $2,340.39万 -1.08%
88 STX STXStacks $0.3454 $0.3667 $0.3377 $342.65万 $6.78亿 -0.26%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.58 $60.23 $56.01 $1,191.09万 $8,769.81万 -3.74%
633 SKUUB SKUUBSKUUB $13.8 $17.84 $13.76 $10.28万 — -18.20%
499 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
260 KITE KITEKite $0.1194 $0.1233 $0.1178 $60.69万 $2.13亿 0.17%
121 LITEB LITEBLITEB $596.33 $661.72 $592.91 $198.69万 — -9.23%
166 WIF WIFdogwifhat $0.1711 $0.1826 $0.1693 $112.52万 $1.78亿 -1.10%
392 SOMI SOMISomnia $0.173 $0.1823 $0.1649 $33.76万 $2,725.70万 4.22%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Raydium _币种排行 Filecoin _币种排行 Initia _比特币行情 SOXSB _比特币 Sei _比特币 THORChain _加密货币行情 Thena _比特币行情 Artificial _数字货币市值 StraitsX XUSD _比特币 Quant _比特币 USD1 _加密货币行情 PAX Gold _币种排行 Holo _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Ethena _数字货币市值 Near Protocol _加密货币行情 Tether Gold _比特币行情 大零币 _加密货币行情 大零币 _BTC行情 USDC _数字货币市值 Ondo _加密货币行情 PancakeSwap _BTC行情 Polkadot _比特币行情 Pump.fun _BTC行情 Quant _比特币行情 Aster _比特币 First Digital _比特币行情 Huma Finance _以太坊ETH价格 瑞波币 _比特币行情 RWUSD _比特币行情 Official Trump _加密货币行情 PAX Gold _数字货币市值 比特现金 _数字货币市值 Injective _BTC行情 Tether Gold _币种排行 瑞波币 _比特币 BFUSD _以太坊ETH价格 Hyperliquid _以太坊ETH价格 BEB _数字货币市值