岚链数据
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-05 23:35:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$806.37万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Ethena USDe $0.9998 -0.04% Sky $0.06373 -6.38% Terra ClassicLUNC $0.00004018 -4.61% Sophon $0.00133 -8.90% DoubleZero2Z $0.02161 -12.05% Reserve RightsRSR $0.00146 -2.01% KAITO $0.2118 -11.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 BABAB BABABBABAB $106.3 $111.95 $104.98 $293.96万 — -0.25%
91 ETHFI ETHFIEther.fi $0.5371 $0.6162 $0.5283 $328.82万 $5.81亿 -11.98%
572 RIF RIFRSK Infrastructure Framework $0.0599 $0.0645 $0.0592 $16.44万 $6,336.86万 -6.84%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2283.4 $2,446.28 $2,266.86 $7.19亿 $2,966.04亿 -6.31%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $129.89 $145.99 $128.85 $1,645.66万 $4,982.68万 -9.69%
47 BCH BCH比特现金 $281.3 $290.60 $278.20 $1,083.36万 $56.66亿 0.07%
229 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
84 CAKE CAKEPancakeSwap $1.922 $2.05 $1.91 $377.71万 $6.59亿 -3.37%
563 ASMLB ASMLBASMLB $1394.5 $1,516.63 $1,380.54 $17.47万 — -7.98%
625 ACH ACHAlchemy Pay $0.00442 $0.00482 $0.00437 $11.54万 $2,340.39万 -7.92%
88 STX STXStacks $0.3325 $0.3667 $0.3274 $348.12万 $6.78亿 -5.91%
42 INTCB INTCBIntel (bStocks Tokenized Stock $53.81 $59.92 $52.45 $1,304.81万 $8,769.81万 -8.22%
645 SKUUB SKUUBSKUUB $12.36 $16.78 $11.79 $10.61万 — -25.41%
517 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
252 KITE KITEKite $0.1164 $0.1233 $0.115 $68.96万 $2.13亿 -3.40%
120 LITEB LITEBLITEB $543.66 $636.36 $536.34 $205.68万 — -12.69%
169 WIF WIFdogwifhat $0.164 $0.181 $0.1608 $119.97万 $1.78亿 -8.79%
364 SOMI SOMISomnia $0.1684 $0.1823 $0.1656 $39.38万 $2,725.70万 -1.12%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
NFPrompt _比特币行情 Arbitrum _以太坊ETH价格 Celestia _比特币行情 Bittensor _比特币 QQQB _比特币行情 Celestia _比特币 Uniswap _比特币行情 以太坊 _比特币 Ripple USD _币种排行 狗币 _BTC行情 Raydium _币种排行 BFUSD _比特币行情 Sei _BTC行情 USDC _加密货币行情 Official Trump _加密货币行情 Uniswap _比特币行情 Quant _比特币行情 Ripple USD _以太坊ETH价格 Ripple USD _比特币行情 牛来 _加密货币行情 Tezos _加密货币行情 Tezos _BTC行情 First Digital _BTC行情 QQQB _加密货币行情 KORUB _BTC行情 狗币 _BTC行情 Render _BTC行情 Ondo _加密货币行情 First Digital _比特币 Gram _BTC行情 牛来 _数字货币市值 TONToken _数字货币市值 Bubblemaps _比特币行情 Avalanche _比特币行情 应用链 _BTC行情 First Digital _以太坊ETH价格 Holo _以太坊ETH价格 Avalanche _加密货币行情 Solana _以太坊ETH价格 Ethena _币种排行